Feng Tay Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 130.00 | 131.00 | 126.50 | 129.50 | 123.72 | 1,705,146 |
| 2025-10-23 | 131.00 | 133.00 | 131.00 | 131.50 | 125.63 | 960,020 |
| 2025-10-22 | 129.50 | 132.00 | 128.00 | 131.00 | 125.16 | 1,329,870 |
| 2025-10-21 | 135.00 | 135.00 | 128.00 | 128.50 | 122.77 | 1,119,176 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 4.1000 TWD |
| 2025-06-16 | 5.1000 TWD |
| 2024-06-21 | 4.3000 TWD |
| 2023-08-04 | 8.6240 TWD |
| 2022-07-05 | 4.1000 TWD |
| 2021-08-03 | 3.7000 TWD |
| 2020-08-18 | 4.0000 TWD |
| 2019-07-23 | 7.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.