Taiwan Sakura Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 73.000 | 73.000 | 70.000 | 70.100 | 62.583 | 769,735 |
| 2021-11-11 | 72.000 | 73.000 | 72.000 | 73.000 | 65.172 | 284,490 |
| 2021-11-10 | 71.800 | 72.700 | 71.800 | 72.200 | 64.458 | 199,621 |
| 2021-11-09 | 70.800 | 72.000 | 70.800 | 71.800 | 64.101 | 378,350 |
| 2021-11-08 | 70.100 | 70.800 | 70.000 | 70.800 | 63.208 | 151,137 |
| 2021-11-05 | 70.000 | 70.200 | 69.400 | 70.100 | 62.583 | 137,532 |
| 2021-11-04 | 70.000 | 70.600 | 69.600 | 69.800 | 62.315 | 181,820 |
| 2021-11-03 | 70.000 | 70.000 | 69.600 | 70.000 | 62.494 | 160,435 |
| 2021-11-02 | 70.000 | 70.000 | 69.600 | 69.900 | 62.405 | 124,056 |
| 2021-11-01 | 70.000 | 70.000 | 69.400 | 70.000 | 62.494 | 197,165 |
| 2021-10-29 | 70.000 | 70.000 | 69.900 | 70.000 | 62.494 | 221,094 |
| 2021-10-28 | 69.900 | 70.900 | 69.800 | 70.900 | 63.297 | 212,107 |
| 2021-10-27 | 70.000 | 70.000 | 69.800 | 70.000 | 62.494 | 131,599 |
| 2021-10-26 | 69.900 | 70.000 | 69.600 | 70.000 | 62.494 | 350,380 |
| 2021-10-25 | 70.000 | 70.000 | 69.500 | 70.000 | 62.494 | 207,348 |
| 2021-10-22 | 70.100 | 71.500 | 69.300 | 69.900 | 62.405 | 681,936 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 3.7000 TWD |
| 2022-06-17 | 3.6000 TWD |
| 2021-06-17 | 3.2000 TWD |
| 2020-06-23 | 2.6500 TWD |
| 2019-07-18 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.