Taiwan Sakura Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 81.000 | 81.000 | 80.400 | 80.900 | 80.900 | 787,846 |
| 2026-10-16 | 81.300 | 81.500 | 81.100 | 81.100 | 81.100 | 148,701 |
| 2026-10-15 | 81.300 | 81.400 | 81.100 | 81.100 | 81.100 | 304,379 |
| 2026-10-14 | 81.300 | 81.400 | 81.200 | 81.300 | 81.300 | 150,468 |
| 2026-10-13 | 81.200 | 81.500 | 81.200 | 81.200 | 81.200 | 183,100 |
| 2026-10-12 | 81.200 | 81.800 | 81.200 | 81.500 | 81.500 | 144,301 |
| 2026-10-08 | 81.300 | 81.500 | 81.200 | 81.300 | 81.300 | 146,060 |
| 2026-10-07 | 81.200 | 81.400 | 81.200 | 81.300 | 81.300 | 227,308 |
| 2026-10-06 | 81.300 | 81.500 | 81.200 | 81.200 | 81.200 | 171,840 |
| 2026-10-05 | 81.500 | 81.500 | 81.100 | 81.300 | 81.300 | 351,185 |
| 2026-10-02 | 81.500 | 81.700 | 81.300 | 81.400 | 81.400 | 161,243 |
| 2026-10-01 | 81.600 | 81.700 | 81.400 | 81.500 | 81.500 | 103,920 |
| 2026-09-30 | 81.800 | 81.800 | 81.500 | 81.500 | 81.500 | 170,489 |
| 2026-09-29 | 81.700 | 81.900 | 81.300 | 81.600 | 81.600 | 192,801 |
| 2026-09-24 | 81.500 | 81.800 | 81.300 | 81.400 | 81.400 | 149,941 |
| 2026-09-23 | 81.800 | 81.800 | 81.400 | 81.500 | 81.500 | 111,060 |
| 2026-09-22 | 81.900 | 81.900 | 81.300 | 81.500 | 81.500 | 209,354 |
| 2026-09-21 | 82.000 | 82.000 | 81.400 | 81.500 | 81.500 | 176,078 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 3.7000 TWD |
| 2022-06-17 | 3.6000 TWD |
| 2021-06-17 | 3.2000 TWD |
| 2020-06-23 | 2.6500 TWD |
| 2019-07-18 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.