Taiwan Sakura Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 81.300 | 82.000 | 81.300 | 81.800 | 81.800 | 217,358 |
| 2026-04-27 | 82.000 | 82.000 | 81.000 | 81.800 | 81.800 | 448,186 |
| 2026-04-24 | 82.300 | 82.300 | 81.700 | 82.000 | 82.000 | 336,060 |
| 2026-04-23 | 82.900 | 83.200 | 81.800 | 82.300 | 82.300 | 735,189 |
| 2026-04-22 | 83.200 | 83.200 | 82.300 | 82.900 | 82.900 | 455,085 |
| 2026-04-21 | 83.900 | 83.900 | 82.800 | 83.200 | 83.200 | 380,840 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 3.7000 TWD |
| 2022-06-17 | 3.6000 TWD |
| 2021-06-17 | 3.2000 TWD |
| 2020-06-23 | 2.6500 TWD |
| 2019-07-18 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.