Taiwan Sakura Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 86.000 | 86.200 | 85.500 | 85.900 | 85.900 | 83,300 |
| 2025-10-22 | 85.600 | 85.900 | 85.600 | 85.800 | 85.800 | 88,030 |
| 2025-10-21 | 85.300 | 86.500 | 84.800 | 85.600 | 85.600 | 342,298 |
| 2025-10-20 | 85.000 | 85.000 | 84.700 | 84.800 | 84.800 | 128,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 3.7000 TWD |
| 2022-06-17 | 3.6000 TWD |
| 2021-06-17 | 3.2000 TWD |
| 2020-06-23 | 2.6500 TWD |
| 2019-07-18 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.