Merida Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.000 | 57.200 | 56.500 | 56.600 | 56.600 | 1,061,673 |
| 2026-04-27 | 57.000 | 57.400 | 55.100 | 57.200 | 57.200 | 1,692,423 |
| 2026-04-24 | 59.700 | 59.900 | 57.300 | 57.500 | 57.500 | 2,584,412 |
| 2026-04-23 | 61.400 | 61.400 | 59.000 | 59.900 | 59.900 | 1,848,068 |
| 2026-04-22 | 61.600 | 61.800 | 61.100 | 61.500 | 61.500 | 733,243 |
| 2026-04-21 | 60.800 | 61.800 | 60.600 | 61.600 | 61.600 | 753,295 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 7.0000 TWD |
| 2022-08-11 | 8.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-13 | 4.2000 TWD |
| 2019-08-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.