Merida Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 69.000 | 69.600 | 68.000 | 68.000 | 68.000 | 777,683 |
| 2026-10-19 | 70.100 | 70.500 | 68.400 | 69.300 | 69.300 | 814,946 |
| 2026-10-16 | 68.600 | 70.200 | 68.600 | 70.000 | 70.000 | 1,318,673 |
| 2026-10-15 | 67.200 | 70.500 | 67.000 | 68.600 | 68.600 | 3,346,593 |
| 2026-10-14 | 66.400 | 67.600 | 66.300 | 66.700 | 66.700 | 1,557,223 |
| 2026-10-13 | 66.700 | 67.500 | 65.400 | 66.400 | 66.400 | 2,774,044 |
| 2026-10-12 | 67.800 | 68.900 | 67.300 | 68.800 | 68.800 | 679,019 |
| 2026-10-08 | 66.200 | 68.300 | 66.200 | 67.800 | 67.800 | 1,335,134 |
| 2026-10-07 | 66.000 | 67.700 | 65.900 | 67.400 | 67.400 | 1,091,299 |
| 2026-10-06 | 66.400 | 66.600 | 65.900 | 65.900 | 65.900 | 1,238,290 |
| 2026-10-05 | 68.300 | 68.300 | 66.400 | 66.400 | 66.400 | 1,829,036 |
| 2026-10-02 | 68.400 | 68.600 | 67.800 | 68.300 | 68.300 | 626,114 |
| 2026-10-01 | 68.300 | 68.600 | 67.600 | 68.300 | 68.300 | 784,249 |
| 2026-09-30 | 67.100 | 68.500 | 66.900 | 68.300 | 68.300 | 1,928,153 |
| 2026-09-29 | 66.600 | 68.500 | 66.600 | 67.100 | 67.100 | 1,900,100 |
| 2026-09-24 | 66.400 | 67.100 | 65.900 | 66.700 | 66.700 | 1,726,001 |
| 2026-09-23 | 66.800 | 67.000 | 66.400 | 66.400 | 66.400 | 1,623,513 |
| 2026-09-22 | 67.700 | 68.000 | 66.600 | 66.700 | 66.700 | 1,326,957 |
| 2026-09-21 | 67.600 | 68.200 | 67.200 | 67.500 | 67.500 | 991,166 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 7.0000 TWD |
| 2022-08-11 | 8.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-13 | 4.2000 TWD |
| 2019-08-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.