Merida Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 109.50 | 110.00 | 104.00 | 105.00 | 105.00 | 1,227,645 |
| 2025-10-23 | 103.50 | 110.00 | 103.50 | 108.50 | 108.50 | 2,181,977 |
| 2025-10-22 | 102.00 | 104.00 | 101.50 | 103.50 | 103.50 | 463,052 |
| 2025-10-21 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 357,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 7.0000 TWD |
| 2022-08-11 | 8.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-13 | 4.2000 TWD |
| 2019-08-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.