Shin Shin Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.500 | 43.500 | 42.100 | 43.500 | 43.500 | 42,006 |
| 2026-07-22 | 43.500 | 43.650 | 43.450 | 43.500 | 42.000 | 32,178 |
| 2026-07-21 | 43.650 | 44.000 | 43.400 | 44.000 | 42.483 | 14,265 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-21 | 1.7000 TWD |
| 2021-10-01 | 1.6000 TWD |
| 2020-07-22 | 1.3500 TWD |
| 2019-07-22 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.