Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9918.TW stock page

Shin Shin Natural Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.550	42.750	42.400	42.550	42.550	18,438
2026-10-19	42.950	42.950	42.500	42.600	42.600	16,039
2026-10-16	42.900	43.000	42.750	43.000	43.000	12,409
2026-10-15	43.200	43.250	42.850	43.050	43.050	29,010
2026-10-14	43.000	43.200	43.000	43.200	43.200	4,011
2026-10-13	43.200	43.250	43.000	43.200	43.200	8,021
2026-10-12	43.300	43.300	43.250	43.250	43.250	6,000
2026-10-08	42.900	42.900	42.900	42.900	42.900	3,000
2026-10-07	43.350	43.350	43.000	43.000	43.000	31,150
2026-10-06	43.250	43.400	42.800	43.400	43.400	35,091
2026-10-05	43.200	43.300	42.800	42.800	42.800	16,000
2026-10-02	43.200	43.200	42.700	43.200	43.200	23,010
2026-10-01	43.150	43.200	42.750	43.200	43.200	11,144
2026-09-30	42.900	43.200	42.900	43.150	43.150	11,339
2026-09-29	42.450	42.950	42.350	42.500	42.500	14,020
2026-09-24	42.750	42.750	42.700	42.700	42.700	9,002
2026-09-23	43.300	43.300	42.700	42.700	42.700	35,002
2026-09-22	43.100	43.100	42.800	43.000	43.000	19,002
2026-09-21	43.350	43.400	43.100	43.100	43.100	6,033

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	1.0000 TWD
2022-07-21	1.7000 TWD
2021-10-01	1.6000 TWD
2020-07-22	1.3500 TWD
2019-07-22	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.