Shin Shin Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.150 | 44.500 | 43.000 | 43.000 | 43.000 | 87,500 |
| 2026-04-28 | 43.400 | 44.150 | 42.800 | 43.800 | 43.800 | 106,003 |
| 2026-04-27 | 42.900 | 43.350 | 42.450 | 43.300 | 43.300 | 103,004 |
| 2026-04-24 | 44.250 | 44.250 | 42.950 | 43.200 | 43.200 | 90,000 |
| 2026-04-23 | 43.450 | 43.600 | 42.800 | 43.050 | 43.050 | 177,001 |
| 2026-04-22 | 44.450 | 46.000 | 43.000 | 43.600 | 43.600 | 98,030 |
| 2026-04-21 | 43.050 | 44.500 | 42.950 | 43.550 | 43.550 | 162,002 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-21 | 1.7000 TWD |
| 2021-10-01 | 1.6000 TWD |
| 2020-07-22 | 1.3500 TWD |
| 2019-07-22 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.