Shin Shin Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.600 | 39.600 | 39.200 | 39.200 | 39.200 | 14,000 |
| 2025-10-23 | 39.550 | 39.550 | 39.550 | 39.550 | 39.550 | 2,001 |
| 2025-10-22 | 39.300 | 39.550 | 39.300 | 39.550 | 39.550 | 5,051 |
| 2025-10-21 | 39.300 | 39.500 | 39.250 | 39.300 | 39.300 | 11,000 |
| 2025-10-20 | 39.100 | 39.200 | 39.100 | 39.200 | 39.200 | 4,096 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.0000 TWD |
| 2022-07-21 | 1.7000 TWD |
| 2021-10-01 | 1.6000 TWD |
| 2020-07-22 | 1.3500 TWD |
| 2019-07-22 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.