KNH Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.150 | 14.200 | 14.000 | 14.150 | 14.150 | 210,300 |
| 2026-04-27 | 14.100 | 14.150 | 13.950 | 14.050 | 14.050 | 630,301 |
| 2026-04-24 | 14.500 | 14.500 | 14.200 | 14.250 | 14.250 | 276,182 |
| 2026-04-23 | 14.750 | 14.750 | 14.300 | 14.400 | 14.400 | 463,200 |
| 2026-04-22 | 14.700 | 14.800 | 14.700 | 14.750 | 14.750 | 295,113 |
| 2026-04-21 | 14.850 | 14.850 | 14.650 | 14.700 | 14.700 | 723,388 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-08-02 | 3.0000 TWD |
| 2020-07-20 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.