KNH Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.750 | 14.750 | 14.500 | 14.500 | 14.500 | 277,427 |
| 2026-10-19 | 14.950 | 14.950 | 14.550 | 14.650 | 14.650 | 675,438 |
| 2026-10-16 | 15.500 | 15.500 | 15.000 | 15.050 | 15.050 | 678,656 |
| 2026-10-15 | 15.450 | 16.000 | 15.250 | 15.400 | 15.400 | 1,085,059 |
| 2026-10-14 | 16.000 | 16.250 | 15.000 | 15.400 | 15.400 | 1,555,800 |
| 2026-10-13 | 16.800 | 16.950 | 15.750 | 15.800 | 15.800 | 3,017,801 |
| 2026-10-12 | 17.250 | 17.550 | 16.100 | 16.700 | 16.700 | 9,091,530 |
| 2026-10-08 | 15.000 | 16.100 | 14.800 | 16.100 | 16.100 | 5,184,101 |
| 2026-10-07 | 14.150 | 14.700 | 14.150 | 14.650 | 14.650 | 1,860,829 |
| 2026-10-06 | 14.000 | 14.300 | 14.000 | 14.050 | 14.050 | 859,900 |
| 2026-10-05 | 13.850 | 14.000 | 13.850 | 13.900 | 13.900 | 208,100 |
| 2026-10-02 | 13.750 | 13.950 | 13.700 | 13.900 | 13.900 | 139,388 |
| 2026-10-01 | 13.850 | 13.850 | 13.650 | 13.800 | 13.800 | 123,100 |
| 2026-09-30 | 13.650 | 13.850 | 13.650 | 13.850 | 13.850 | 170,001 |
| 2026-09-29 | 13.800 | 13.800 | 13.500 | 13.700 | 13.700 | 718,000 |
| 2026-09-24 | 14.000 | 14.000 | 13.750 | 13.850 | 13.850 | 435,198 |
| 2026-09-23 | 14.050 | 14.100 | 13.950 | 14.000 | 14.000 | 165,000 |
| 2026-09-22 | 14.050 | 14.100 | 13.900 | 14.000 | 14.000 | 167,381 |
| 2026-09-21 | 13.900 | 14.150 | 13.900 | 13.950 | 13.950 | 135,026 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-08-02 | 3.0000 TWD |
| 2020-07-20 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.