KNH Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.600 | 17.650 | 17.200 | 17.250 | 17.250 | 406,001 |
| 2025-10-23 | 17.950 | 18.200 | 17.500 | 17.600 | 17.600 | 1,656,215 |
| 2025-10-22 | 17.150 | 18.150 | 17.150 | 17.650 | 17.650 | 3,423,000 |
| 2025-10-21 | 17.100 | 17.200 | 17.000 | 17.050 | 17.050 | 237,275 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-08-02 | 3.0000 TWD |
| 2020-07-20 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.