Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 237.50 | 242.00 | 235.00 | 241.00 | 241.00 | 2,498,161 |
| 2024-07-31 | 228.00 | 240.00 | 226.50 | 237.00 | 237.00 | 5,833,597 |
| 2024-07-30 | 226.50 | 228.50 | 224.00 | 228.50 | 228.50 | 1,327,258 |
| 2024-07-29 | 226.00 | 231.00 | 224.50 | 225.00 | 225.00 | 1,752,322 |
| 2024-07-26 | 226.00 | 229.00 | 221.50 | 228.50 | 228.50 | 2,371,442 |
| 2024-07-23 | 220.50 | 229.00 | 220.00 | 228.00 | 228.00 | 3,303,859 |
| 2024-07-22 | 219.50 | 220.00 | 214.50 | 220.00 | 220.00 | 1,709,982 |
| 2024-07-19 | 217.00 | 219.50 | 213.00 | 219.50 | 219.50 | 2,037,995 |
| 2024-07-18 | 213.50 | 218.50 | 211.50 | 217.50 | 217.50 | 1,303,522 |
| 2024-07-17 | 215.00 | 216.00 | 212.50 | 214.00 | 214.00 | 983,307 |
| 2024-07-16 | 213.00 | 214.50 | 212.00 | 214.50 | 214.50 | 1,457,161 |
| 2024-07-15 | 216.50 | 217.50 | 210.00 | 211.00 | 211.00 | 1,256,616 |
| 2024-07-12 | 219.00 | 223.50 | 214.50 | 216.50 | 216.50 | 2,574,983 |
| 2024-07-11 | 212.00 | 215.50 | 208.00 | 213.50 | 213.50 | 2,330,025 |
| 2024-07-10 | 205.00 | 211.00 | 205.00 | 210.50 | 210.50 | 1,037,559 |
| 2024-07-09 | 205.50 | 206.00 | 202.50 | 205.00 | 205.00 | 1,459,206 |
| 2024-07-08 | 212.00 | 212.00 | 205.00 | 205.50 | 205.50 | 1,922,964 |
| 2024-07-05 | 209.00 | 213.00 | 208.50 | 212.00 | 212.00 | 1,370,143 |
| 2024-07-04 | 211.50 | 213.00 | 208.00 | 209.00 | 209.00 | 776,414 |
| 2024-07-03 | 205.00 | 211.00 | 205.00 | 211.00 | 211.00 | 938,340 |
| 2024-07-02 | 208.00 | 208.00 | 203.50 | 204.00 | 204.00 | 2,538,823 |
| 2024-07-01 | 210.50 | 211.50 | 208.50 | 209.50 | 209.50 | 702,438 |
| 2024-06-28 | 212.50 | 212.50 | 210.00 | 212.00 | 212.00 | 1,201,005 |
| 2024-06-27 | 213.00 | 214.50 | 210.50 | 212.50 | 212.50 | 1,024,372 |
| 2024-06-26 | 218.00 | 220.00 | 214.00 | 215.00 | 215.00 | 703,985 |
| 2024-06-25 | 214.50 | 218.50 | 211.50 | 217.00 | 217.00 | 1,439,899 |
| 2024-06-24 | 216.00 | 216.50 | 212.00 | 212.00 | 212.00 | 856,299 |
| 2024-06-21 | 212.50 | 216.50 | 212.50 | 214.50 | 214.50 | 1,985,346 |
| 2024-06-20 | 210.50 | 214.00 | 210.00 | 212.50 | 212.50 | 871,544 |
| 2024-06-19 | 214.00 | 215.00 | 209.50 | 209.50 | 209.50 | 1,100,843 |
| 2024-06-18 | 215.00 | 215.50 | 211.00 | 213.00 | 213.00 | 1,574,532 |
| 2024-06-17 | 216.50 | 216.50 | 213.50 | 215.00 | 215.00 | 834,312 |
| 2024-06-14 | 217.00 | 220.00 | 214.50 | 216.00 | 216.00 | 1,295,396 |
| 2024-06-13 | 219.00 | 219.00 | 215.00 | 216.50 | 216.50 | 2,290,782 |
| 2024-06-12 | 218.00 | 219.50 | 215.00 | 216.50 | 216.50 | 1,252,867 |
| 2024-06-11 | 225.00 | 225.00 | 216.50 | 217.50 | 217.50 | 2,221,271 |
| 2024-06-07 | 225.50 | 226.50 | 224.00 | 226.00 | 226.00 | 633,456 |
| 2024-06-06 | 227.00 | 229.50 | 222.50 | 224.50 | 224.50 | 693,334 |
| 2024-06-05 | 229.50 | 231.00 | 223.50 | 226.00 | 226.00 | 1,934,112 |
| 2024-06-04 | 226.00 | 235.00 | 225.50 | 229.50 | 229.50 | 5,142,617 |
| 2024-06-03 | 229.00 | 233.00 | 224.00 | 225.00 | 225.00 | 3,218,224 |
| 2024-05-31 | 224.00 | 229.50 | 217.00 | 217.50 | 217.50 | 4,091,935 |
| 2024-05-30 | 223.00 | 226.50 | 222.00 | 224.00 | 224.00 | 1,244,021 |
| 2024-05-29 | 224.50 | 224.50 | 221.50 | 224.00 | 224.00 | 1,458,960 |
| 2024-05-28 | 221.50 | 225.00 | 221.00 | 222.50 | 222.50 | 2,176,051 |
| 2024-05-27 | 220.00 | 222.00 | 219.00 | 219.00 | 219.00 | 1,060,722 |
| 2024-05-24 | 219.00 | 220.00 | 217.00 | 219.00 | 219.00 | 1,595,489 |
| 2024-05-23 | 222.50 | 223.50 | 218.00 | 220.00 | 220.00 | 3,331,189 |
| 2024-05-22 | 221.00 | 225.00 | 219.00 | 225.00 | 225.00 | 3,087,518 |
| 2024-05-21 | 222.50 | 226.00 | 217.50 | 221.00 | 221.00 | 3,767,967 |
| 2024-05-20 | 218.50 | 226.00 | 218.50 | 222.50 | 222.50 | 4,065,038 |
| 2024-05-17 | 221.50 | 224.00 | 217.50 | 219.00 | 219.00 | 3,043,541 |
| 2024-05-16 | 226.00 | 227.00 | 220.00 | 220.00 | 220.00 | 1,505,870 |
| 2024-05-15 | 227.00 | 228.50 | 222.50 | 227.50 | 227.50 | 1,167,523 |
| 2024-05-14 | 228.00 | 233.00 | 223.00 | 226.50 | 226.50 | 4,049,121 |
| 2024-05-13 | 216.00 | 228.00 | 215.00 | 226.00 | 226.00 | 4,581,223 |
| 2024-05-10 | 209.00 | 214.50 | 208.50 | 213.00 | 213.00 | 1,580,548 |
| 2024-05-09 | 210.00 | 211.00 | 207.50 | 207.50 | 207.50 | 692,358 |
| 2024-05-08 | 212.00 | 212.50 | 207.00 | 209.50 | 209.50 | 1,121,043 |
| 2024-05-07 | 210.00 | 213.00 | 207.50 | 211.50 | 211.50 | 1,286,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.