Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	95.000	96.000	93.300	95.900	95.900	934,041
2026-10-16	93.500	95.000	93.500	95.000	95.000	789,449
2026-10-15	92.800	95.900	92.300	93.400	93.400	2,134,387
2026-10-14	91.200	92.400	91.200	92.100	92.100	660,155
2026-10-13	93.000	93.000	91.000	91.200	91.200	864,275
2026-10-12	92.000	93.900	90.700	93.700	93.700	762,905
2026-10-08	91.300	92.900	91.000	92.800	92.800	999,437
2026-10-07	88.700	91.800	88.700	91.800	91.800	1,137,601
2026-10-06	89.200	89.900	88.400	88.600	88.600	1,226,160
2026-10-05	91.400	91.800	88.800	89.100	89.100	1,412,164
2026-10-02	91.400	92.600	90.700	91.400	91.400	1,171,256
2026-10-01	93.100	93.100	91.100	91.800	91.800	1,019,106
2026-09-30	96.000	96.500	92.400	93.100	93.100	1,111,234
2026-09-29	91.500	95.800	91.500	94.100	94.100	1,549,330
2026-09-24	90.000	91.400	89.900	90.600	90.600	638,194
2026-09-23	89.700	91.000	89.000	90.300	90.300	545,132
2026-09-22	91.700	91.800	89.000	89.700	89.700	780,322
2026-09-21	90.300	91.900	90.200	90.500	90.500	667,100
2026-09-18	90.100	91.000	89.200	90.800	90.800	4,636,266
2026-09-17	90.600	91.000	89.500	90.000	90.000	1,277,000
2026-09-16	91.500	93.200	90.200	90.700	90.700	1,118,000
2026-09-15	89.500	91.800	88.500	91.100	91.100	1,431,282
2026-09-14	85.900	90.200	85.300	89.700	89.700	2,545,158
2026-09-11	95.300	95.400	87.600	87.600	87.600	5,311,249
2026-09-10	97.300	97.700	96.100	97.300	97.300	1,071,438
2026-09-09	95.400	99.500	94.400	98.500	98.500	1,805,471
2026-09-08	97.400	97.600	93.700	95.600	95.600	1,726,024
2026-09-07	99.000	99.700	97.300	97.300	97.300	1,013,154
2026-09-04	101.00	101.50	97.800	98.900	98.900	1,317,294
2026-09-03	102.00	102.00	100.00	100.50	100.50	890,133
2026-09-02	102.00	103.00	100.50	101.50	101.50	1,029,172
2026-09-01	101.50	103.50	100.00	102.50	102.50	1,269,335
2026-08-31	102.50	102.50	100.00	102.00	102.00	1,610,634
2026-08-28	105.00	105.00	101.50	103.00	103.00	1,941,704
2026-08-27	104.50	105.50	102.50	105.00	105.00	1,568,284
2026-08-26	104.50	108.00	103.00	104.50	104.50	2,234,044
2026-08-25	101.50	107.00	101.50	104.50	104.50	2,534,404
2026-08-24	108.50	109.50	103.50	104.00	102.18	2,772,240
2026-08-21	110.00	110.00	106.00	107.50	105.62	4,623,397
2026-08-20	105.50	108.00	104.00	106.00	104.15	4,613,273
2026-08-19	97.300	104.50	96.000	104.00	102.18	5,446,042
2026-08-18	97.000	98.400	95.200	97.400	97.400	2,763,268
2026-08-17	99.500	101.00	96.200	97.400	97.400	3,632,243
2026-08-14	102.00	102.00	97.200	101.00	101.00	5,687,005
2026-08-13	111.00	111.50	102.50	105.00	105.00	10,034,581
2026-08-12	111.50	113.50	104.50	109.00	109.00	9,882,629
2026-08-11	99.900	111.50	99.800	111.50	111.50	9,612,678
2026-08-10	101.50	101.50	100.50	101.50	101.50	9,711,897
2026-08-07	90.200	93.200	90.000	92.400	92.400	2,994,413
2026-08-06	86.100	91.000	85.100	90.200	90.200	3,283,051
2026-08-05	84.300	85.900	83.600	85.100	85.100	1,219,403
2026-08-04	82.500	85.000	82.400	84.000	84.000	1,450,177
2026-08-03	84.300	85.200	82.800	84.000	84.000	1,358,438
2026-07-31	85.800	87.600	84.000	84.500	84.500	2,842,478
2026-07-30	87.500	87.700	84.400	86.100	86.100	2,661,236
2026-07-29	85.800	87.500	85.500	87.400	87.400	2,722,633
2026-07-28	85.500	86.400	84.200	85.000	85.000	1,602,718
2026-07-27	88.700	88.700	84.700	85.500	85.500	2,260,937
2026-07-24	84.300	89.800	83.800	88.700	88.700	4,537,893
2026-07-23	87.200	87.800	84.500	85.500	85.500	1,901,966

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.