Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 214.00 | 216.00 | 208.50 | 209.00 | 209.00 | 2,242,744 |
| 2024-05-03 | 218.00 | 220.00 | 213.00 | 213.00 | 213.00 | 1,669,601 |
| 2024-05-02 | 218.00 | 220.50 | 215.00 | 216.00 | 216.00 | 1,260,752 |
| 2024-04-30 | 226.50 | 226.50 | 216.00 | 218.50 | 218.50 | 2,990,801 |
| 2024-04-29 | 224.50 | 228.00 | 223.00 | 228.00 | 228.00 | 1,564,301 |
| 2024-04-26 | 223.00 | 224.50 | 221.50 | 222.50 | 222.50 | 719,799 |
| 2024-04-25 | 223.00 | 227.50 | 221.00 | 222.50 | 222.50 | 1,011,535 |
| 2024-04-24 | 223.00 | 227.00 | 222.50 | 226.00 | 226.00 | 1,261,126 |
| 2024-04-23 | 217.00 | 223.00 | 217.00 | 221.50 | 221.50 | 1,497,171 |
| 2024-04-22 | 216.00 | 219.00 | 214.00 | 215.00 | 215.00 | 1,169,358 |
| 2024-04-19 | 221.50 | 224.50 | 215.00 | 215.50 | 215.50 | 2,310,359 |
| 2024-04-18 | 218.00 | 228.00 | 217.00 | 225.00 | 225.00 | 2,036,828 |
| 2024-04-17 | 223.00 | 225.00 | 219.00 | 219.00 | 219.00 | 1,276,035 |
| 2024-04-16 | 224.50 | 225.00 | 219.00 | 222.50 | 222.50 | 2,621,643 |
| 2024-04-15 | 225.50 | 228.00 | 219.00 | 227.50 | 227.50 | 2,554,603 |
| 2024-04-12 | 220.50 | 229.50 | 220.00 | 225.00 | 225.00 | 4,045,647 |
| 2024-04-11 | 213.00 | 227.50 | 212.00 | 223.50 | 223.50 | 5,669,259 |
| 2024-04-10 | 212.50 | 212.50 | 208.00 | 209.00 | 209.00 | 1,465,368 |
| 2024-04-09 | 210.00 | 213.00 | 207.50 | 212.50 | 212.50 | 1,174,004 |
| 2024-04-08 | 206.50 | 213.00 | 205.00 | 210.50 | 210.50 | 2,778,699 |
| 2024-04-03 | 207.00 | 207.00 | 204.00 | 204.50 | 204.50 | 1,279,435 |
| 2024-04-02 | 210.00 | 211.00 | 205.50 | 207.50 | 207.50 | 2,316,776 |
| 2024-04-01 | 218.00 | 219.00 | 209.00 | 209.00 | 209.00 | 4,019,664 |
| 2024-03-29 | 228.00 | 229.00 | 215.50 | 217.50 | 217.50 | 8,109,770 |
| 2024-03-28 | 224.00 | 228.50 | 222.00 | 225.00 | 225.00 | 3,266,758 |
| 2024-03-27 | 214.50 | 224.00 | 213.00 | 224.00 | 224.00 | 3,451,233 |
| 2024-03-26 | 220.00 | 222.50 | 214.00 | 216.00 | 216.00 | 1,958,244 |
| 2024-03-25 | 224.00 | 224.00 | 216.00 | 219.00 | 219.00 | 2,477,353 |
| 2024-03-22 | 227.50 | 227.50 | 218.00 | 222.00 | 222.00 | 4,131,340 |
| 2024-03-21 | 235.00 | 237.50 | 224.50 | 227.50 | 227.50 | 4,370,178 |
| 2024-03-20 | 220.00 | 235.00 | 217.50 | 229.50 | 229.50 | 7,736,368 |
| 2024-03-19 | 216.00 | 222.50 | 214.50 | 220.00 | 220.00 | 4,110,434 |
| 2024-03-18 | 213.00 | 217.50 | 209.50 | 214.00 | 214.00 | 2,317,328 |
| 2024-03-15 | 211.00 | 213.00 | 208.00 | 209.00 | 209.00 | 2,109,275 |
| 2024-03-14 | 210.50 | 211.50 | 205.00 | 211.00 | 211.00 | 2,944,189 |
| 2024-03-13 | 215.00 | 215.00 | 209.00 | 212.50 | 212.50 | 2,711,343 |
| 2024-03-12 | 216.00 | 219.00 | 213.50 | 215.50 | 215.50 | 2,834,425 |
| 2024-03-11 | 215.50 | 223.00 | 215.00 | 217.50 | 217.50 | 3,136,227 |
| 2024-03-08 | 222.00 | 224.50 | 213.50 | 215.50 | 215.50 | 5,084,854 |
| 2024-03-07 | 214.50 | 223.50 | 211.50 | 221.50 | 221.50 | 7,636,119 |
| 2024-03-06 | 203.50 | 214.00 | 202.50 | 209.00 | 209.00 | 5,287,610 |
| 2024-03-05 | 204.00 | 206.50 | 201.00 | 202.00 | 202.00 | 2,736,205 |
| 2024-03-04 | 202.50 | 204.50 | 201.00 | 201.00 | 201.00 | 2,319,921 |
| 2024-03-01 | 203.00 | 205.00 | 200.00 | 203.00 | 203.00 | 1,663,009 |
| 2024-02-29 | 199.50 | 207.50 | 199.00 | 204.00 | 204.00 | 4,816,829 |
| 2024-02-27 | 198.50 | 200.50 | 195.50 | 199.50 | 199.50 | 1,947,499 |
| 2024-02-26 | 200.00 | 201.50 | 197.00 | 199.00 | 199.00 | 1,701,224 |
| 2024-02-23 | 195.00 | 200.50 | 194.50 | 200.00 | 200.00 | 1,740,333 |
| 2024-02-22 | 196.00 | 198.00 | 192.50 | 195.50 | 195.50 | 1,105,195 |
| 2024-02-21 | 200.00 | 200.50 | 196.00 | 196.50 | 196.50 | 1,172,632 |
| 2024-02-20 | 200.00 | 202.50 | 198.00 | 199.00 | 199.00 | 1,801,039 |
| 2024-02-19 | 200.00 | 202.00 | 195.50 | 201.00 | 201.00 | 3,435,442 |
| 2024-02-16 | 186.50 | 203.00 | 185.50 | 202.00 | 202.00 | 9,803,587 |
| 2024-02-15 | 180.00 | 185.50 | 180.00 | 185.00 | 185.00 | 2,296,698 |
| 2024-02-05 | 178.50 | 181.50 | 178.50 | 180.00 | 180.00 | 889,637 |
| 2024-02-02 | 181.00 | 181.50 | 179.50 | 180.00 | 180.00 | 411,225 |
| 2024-02-01 | 179.50 | 182.00 | 179.50 | 180.50 | 180.50 | 971,969 |
| 2024-01-31 | 179.00 | 180.00 | 177.00 | 178.50 | 178.50 | 604,039 |
| 2024-01-30 | 181.50 | 181.50 | 177.00 | 178.00 | 178.00 | 1,005,187 |
| 2024-01-29 | 180.00 | 181.50 | 180.00 | 181.50 | 181.50 | 875,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.