Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 176.50 | 180.00 | 176.50 | 179.00 | 179.00 | 900,116 |
| 2024-01-25 | 179.50 | 180.00 | 174.50 | 175.50 | 175.50 | 1,551,738 |
| 2024-01-24 | 178.00 | 182.50 | 177.50 | 179.50 | 179.50 | 3,224,431 |
| 2024-01-23 | 171.00 | 174.50 | 171.00 | 174.50 | 174.50 | 918,041 |
| 2024-01-22 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 781,486 |
| 2024-01-19 | 166.50 | 168.00 | 166.00 | 167.00 | 167.00 | 922,644 |
| 2024-01-18 | 167.50 | 169.00 | 165.00 | 166.50 | 166.50 | 1,404,848 |
| 2024-01-17 | 170.00 | 170.00 | 166.50 | 167.00 | 167.00 | 2,567,083 |
| 2024-01-16 | 172.50 | 172.50 | 170.00 | 170.00 | 170.00 | 1,236,996 |
| 2024-01-15 | 176.50 | 176.50 | 173.00 | 173.50 | 173.50 | 653,275 |
| 2024-01-12 | 175.00 | 178.00 | 174.50 | 175.00 | 175.00 | 929,131 |
| 2024-01-11 | 175.50 | 176.00 | 170.00 | 175.00 | 175.00 | 5,390,941 |
| 2024-01-10 | 181.50 | 181.50 | 178.00 | 179.50 | 179.50 | 828,175 |
| 2024-01-09 | 182.00 | 183.00 | 181.50 | 182.00 | 182.00 | 426,559 |
| 2024-01-08 | 180.50 | 182.00 | 179.50 | 181.00 | 181.00 | 627,359 |
| 2024-01-05 | 180.00 | 180.50 | 178.50 | 180.00 | 180.00 | 825,448 |
| 2024-01-04 | 181.50 | 181.50 | 178.50 | 179.50 | 179.50 | 906,073 |
| 2024-01-03 | 184.00 | 184.50 | 181.00 | 181.50 | 181.50 | 909,952 |
| 2024-01-02 | 184.50 | 187.00 | 184.50 | 185.50 | 185.50 | 673,366 |
| 2023-12-29 | 184.50 | 185.50 | 183.50 | 184.00 | 184.00 | 430,265 |
| 2023-12-28 | 187.00 | 187.00 | 183.00 | 184.50 | 184.50 | 1,152,794 |
| 2023-12-27 | 186.00 | 188.00 | 184.50 | 187.00 | 187.00 | 1,073,136 |
| 2023-12-26 | 186.00 | 187.00 | 185.00 | 186.00 | 186.00 | 662,566 |
| 2023-12-25 | 183.50 | 186.50 | 183.00 | 186.00 | 186.00 | 979,482 |
| 2023-12-22 | 182.00 | 183.50 | 181.50 | 181.50 | 181.50 | 884,692 |
| 2023-12-21 | 183.00 | 184.00 | 181.00 | 181.50 | 181.50 | 1,079,297 |
| 2023-12-20 | 183.50 | 186.00 | 182.50 | 184.00 | 184.00 | 1,352,164 |
| 2023-12-19 | 184.00 | 185.50 | 181.50 | 182.50 | 182.50 | 1,286,321 |
| 2023-12-18 | 182.00 | 187.50 | 181.00 | 184.00 | 184.00 | 3,397,285 |
| 2023-12-15 | 179.00 | 183.00 | 178.50 | 181.50 | 181.50 | 1,788,825 |
| 2023-12-14 | 179.00 | 179.50 | 177.00 | 178.00 | 178.00 | 1,097,959 |
| 2023-12-13 | 178.50 | 181.00 | 177.00 | 177.00 | 177.00 | 890,931 |
| 2023-12-12 | 182.50 | 182.50 | 176.00 | 177.00 | 177.00 | 1,420,074 |
| 2023-12-11 | 184.50 | 184.50 | 180.00 | 180.50 | 180.50 | 1,222,775 |
| 2023-12-08 | 183.50 | 184.00 | 180.50 | 184.00 | 184.00 | 1,370,262 |
| 2023-12-07 | 185.50 | 185.50 | 182.00 | 182.00 | 182.00 | 1,173,995 |
| 2023-12-06 | 187.00 | 187.50 | 184.50 | 185.00 | 185.00 | 857,568 |
| 2023-12-05 | 187.00 | 188.50 | 185.00 | 186.50 | 186.50 | 1,299,360 |
| 2023-12-04 | 184.50 | 188.50 | 183.50 | 187.50 | 187.50 | 1,723,874 |
| 2023-12-01 | 189.00 | 189.00 | 183.00 | 184.50 | 184.50 | 4,132,854 |
| 2023-11-30 | 185.00 | 190.00 | 182.50 | 190.00 | 190.00 | 32,843,889 |
| 2023-11-29 | 187.50 | 189.00 | 182.50 | 185.50 | 185.50 | 4,513,634 |
| 2023-11-28 | 173.50 | 187.50 | 173.00 | 185.50 | 185.50 | 6,494,561 |
| 2023-11-27 | 173.00 | 175.00 | 172.00 | 173.50 | 173.50 | 1,516,923 |
| 2023-11-24 | 175.00 | 175.50 | 172.00 | 173.50 | 173.50 | 2,041,976 |
| 2023-11-23 | 173.50 | 175.00 | 172.50 | 175.00 | 175.00 | 1,455,514 |
| 2023-11-22 | 176.00 | 176.50 | 172.50 | 173.50 | 173.50 | 1,700,731 |
| 2023-11-21 | 175.50 | 176.50 | 173.50 | 175.50 | 175.50 | 1,866,621 |
| 2023-11-20 | 175.00 | 175.50 | 170.50 | 175.50 | 175.50 | 2,513,736 |
| 2023-11-17 | 174.50 | 178.00 | 172.50 | 173.50 | 173.50 | 2,965,254 |
| 2023-11-16 | 170.00 | 179.50 | 169.00 | 174.50 | 174.50 | 5,290,563 |
| 2023-11-15 | 162.50 | 172.00 | 160.50 | 171.00 | 171.00 | 5,237,949 |
| 2023-11-14 | 165.00 | 165.00 | 162.00 | 163.00 | 163.00 | 2,105,242 |
| 2023-11-13 | 169.00 | 169.50 | 164.00 | 165.00 | 165.00 | 1,890,624 |
| 2023-11-10 | 169.00 | 170.00 | 167.00 | 168.50 | 168.50 | 1,615,464 |
| 2023-11-09 | 173.00 | 173.00 | 169.00 | 170.00 | 170.00 | 1,135,680 |
| 2023-11-08 | 171.50 | 175.00 | 170.00 | 171.00 | 171.00 | 1,202,104 |
| 2023-11-07 | 173.50 | 174.00 | 170.00 | 171.00 | 171.00 | 1,034,333 |
| 2023-11-06 | 173.50 | 176.50 | 170.50 | 173.50 | 173.50 | 2,662,246 |
| 2023-11-03 | 164.00 | 172.50 | 163.50 | 172.50 | 172.50 | 2,872,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.