Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 161.00 | 164.00 | 160.50 | 162.50 | 162.50 | 1,489,730 |
| 2023-11-01 | 162.50 | 163.00 | 160.00 | 160.00 | 160.00 | 1,604,396 |
| 2023-10-31 | 164.00 | 165.00 | 161.00 | 163.00 | 163.00 | 1,557,324 |
| 2023-10-30 | 166.00 | 167.50 | 163.50 | 165.50 | 165.50 | 1,173,860 |
| 2023-10-27 | 165.50 | 167.00 | 165.50 | 166.00 | 166.00 | 556,350 |
| 2023-10-26 | 168.50 | 169.00 | 165.00 | 165.00 | 165.00 | 2,088,526 |
| 2023-10-25 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | 795,810 |
| 2023-10-24 | 169.50 | 171.50 | 168.00 | 170.50 | 170.50 | 937,935 |
| 2023-10-23 | 168.00 | 171.50 | 168.00 | 169.00 | 169.00 | 1,075,414 |
| 2023-10-20 | 169.00 | 170.00 | 167.50 | 168.50 | 168.50 | 1,445,973 |
| 2023-10-19 | 172.00 | 172.50 | 170.00 | 170.00 | 170.00 | 1,688,157 |
| 2023-10-18 | 173.00 | 175.00 | 171.50 | 172.50 | 172.50 | 1,747,561 |
| 2023-10-17 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 1,222,339 |
| 2023-10-16 | 176.00 | 176.50 | 173.00 | 174.00 | 174.00 | 1,289,158 |
| 2023-10-13 | 176.50 | 177.50 | 175.50 | 176.00 | 176.00 | 941,822 |
| 2023-10-12 | 177.50 | 178.50 | 175.00 | 176.50 | 176.50 | 1,581,026 |
| 2023-10-11 | 181.00 | 181.00 | 176.00 | 177.00 | 177.00 | 2,339,791 |
| 2023-10-06 | 180.00 | 181.50 | 178.00 | 179.00 | 179.00 | 1,013,479 |
| 2023-10-05 | 183.00 | 183.00 | 179.50 | 179.50 | 179.50 | 1,066,729 |
| 2023-10-04 | 178.50 | 182.00 | 176.50 | 180.00 | 180.00 | 1,490,361 |
| 2023-10-03 | 181.00 | 181.50 | 180.00 | 180.00 | 180.00 | 940,512 |
| 2023-10-02 | 179.00 | 184.00 | 178.50 | 182.50 | 182.50 | 819,322 |
| 2023-09-28 | 178.50 | 180.00 | 177.50 | 178.50 | 178.50 | 1,081,498 |
| 2023-09-27 | 180.00 | 180.00 | 176.50 | 178.00 | 178.00 | 1,870,525 |
| 2023-09-26 | 181.00 | 182.50 | 179.00 | 180.50 | 180.50 | 992,620 |
| 2023-09-25 | 183.00 | 184.50 | 181.00 | 183.00 | 183.00 | 1,906,343 |
| 2023-09-22 | 180.00 | 183.50 | 178.00 | 182.50 | 182.50 | 1,259,798 |
| 2023-09-21 | 181.50 | 182.00 | 178.50 | 179.00 | 179.00 | 1,297,551 |
| 2023-09-20 | 187.00 | 187.00 | 180.50 | 181.50 | 181.50 | 1,757,757 |
| 2023-09-19 | 189.00 | 191.00 | 186.00 | 186.50 | 186.50 | 2,115,333 |
| 2023-09-18 | 191.50 | 192.00 | 188.00 | 189.00 | 189.00 | 1,334,103 |
| 2023-09-15 | 190.00 | 192.50 | 189.50 | 191.50 | 191.50 | 1,442,001 |
| 2023-09-14 | 190.00 | 191.00 | 189.00 | 190.00 | 190.00 | 1,999,087 |
| 2023-09-13 | 190.50 | 191.50 | 189.00 | 189.50 | 189.50 | 902,260 |
| 2023-09-12 | 190.50 | 192.50 | 190.50 | 190.50 | 190.50 | 721,608 |
| 2023-09-11 | 190.50 | 192.50 | 188.50 | 190.00 | 190.00 | 1,533,646 |
| 2023-09-08 | 191.00 | 193.50 | 190.00 | 190.50 | 190.50 | 933,143 |
| 2023-09-07 | 194.50 | 195.00 | 191.50 | 191.50 | 191.50 | 894,118 |
| 2023-09-06 | 199.00 | 199.00 | 193.50 | 194.50 | 194.50 | 1,695,861 |
| 2023-09-05 | 196.00 | 199.50 | 193.50 | 199.00 | 199.00 | 1,244,170 |
| 2023-09-04 | 191.00 | 195.50 | 191.00 | 193.00 | 193.00 | 815,954 |
| 2023-09-01 | 195.50 | 195.50 | 191.50 | 191.50 | 191.50 | 1,222,319 |
| 2023-08-31 | 192.50 | 196.50 | 191.50 | 196.00 | 196.00 | 1,642,769 |
| 2023-08-30 | 191.00 | 193.00 | 189.50 | 192.50 | 192.50 | 1,023,848 |
| 2023-08-29 | 191.00 | 191.50 | 188.00 | 189.50 | 189.50 | 1,213,864 |
| 2023-08-28 | 191.00 | 193.50 | 187.00 | 191.00 | 191.00 | 1,145,516 |
| 2023-08-25 | 195.00 | 198.00 | 191.00 | 191.00 | 191.00 | 1,572,668 |
| 2023-08-24 | 203.00 | 204.50 | 202.50 | 203.00 | 203.00 | 975,350 |
| 2023-08-23 | 203.50 | 205.50 | 200.50 | 201.50 | 201.50 | 1,198,719 |
| 2023-08-22 | 208.00 | 209.00 | 203.50 | 203.50 | 203.50 | 579,890 |
| 2023-08-21 | 203.00 | 208.00 | 203.00 | 204.00 | 204.00 | 607,579 |
| 2023-08-18 | 205.50 | 207.50 | 202.00 | 203.00 | 203.00 | 1,293,361 |
| 2023-08-17 | 207.00 | 208.50 | 205.00 | 207.00 | 207.00 | 1,386,772 |
| 2023-08-16 | 213.00 | 213.00 | 206.50 | 211.00 | 211.00 | 1,117,994 |
| 2023-08-15 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | 702,362 |
| 2023-08-14 | 216.00 | 221.00 | 214.50 | 214.50 | 214.50 | 1,254,356 |
| 2023-08-11 | 216.50 | 220.00 | 214.50 | 217.00 | 217.00 | 880,501 |
| 2023-08-10 | 217.00 | 219.00 | 214.00 | 217.00 | 217.00 | 952,749 |
| 2023-08-09 | 222.50 | 222.50 | 216.00 | 217.00 | 217.00 | 1,038,846 |
| 2023-08-08 | 224.50 | 224.50 | 218.50 | 219.00 | 219.00 | 969,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.