Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 219.50 | 223.50 | 219.00 | 223.00 | 223.00 | 530,518 |
| 2023-08-04 | 220.00 | 221.00 | 215.50 | 220.00 | 220.00 | 1,113,863 |
| 2023-08-02 | 227.50 | 228.00 | 218.50 | 221.00 | 221.00 | 1,676,707 |
| 2023-08-01 | 234.50 | 234.50 | 228.50 | 230.50 | 230.50 | 481,759 |
| 2023-07-31 | 235.00 | 235.00 | 231.00 | 232.00 | 232.00 | 544,867 |
| 2023-07-28 | 232.50 | 234.50 | 230.50 | 232.00 | 232.00 | 508,859 |
| 2023-07-27 | 237.50 | 239.00 | 230.00 | 232.00 | 232.00 | 932,402 |
| 2023-07-26 | 237.00 | 238.00 | 234.50 | 236.50 | 236.50 | 545,355 |
| 2023-07-25 | 244.00 | 246.00 | 235.50 | 237.00 | 237.00 | 1,247,593 |
| 2023-07-24 | 236.50 | 242.00 | 234.50 | 241.50 | 241.50 | 2,803,207 |
| 2023-07-21 | 233.00 | 234.50 | 227.00 | 232.50 | 232.50 | 1,585,319 |
| 2023-07-20 | 230.00 | 233.50 | 226.50 | 232.50 | 232.50 | 1,192,108 |
| 2023-07-19 | 235.00 | 235.00 | 226.00 | 228.50 | 228.50 | 1,822,206 |
| 2023-07-18 | 233.00 | 236.50 | 230.50 | 235.00 | 235.00 | 1,338,855 |
| 2023-07-17 | 240.00 | 241.00 | 232.50 | 235.00 | 235.00 | 967,983 |
| 2023-07-14 | 236.00 | 247.00 | 235.50 | 240.00 | 240.00 | 2,230,260 |
| 2023-07-13 | 233.00 | 236.00 | 232.00 | 233.00 | 233.00 | 1,114,424 |
| 2023-07-12 | 230.00 | 233.00 | 229.00 | 232.50 | 232.50 | 730,748 |
| 2023-07-11 | 230.00 | 232.50 | 226.50 | 232.50 | 232.50 | 1,107,914 |
| 2023-07-10 | 230.00 | 234.00 | 230.00 | 231.00 | 231.00 | 901,116 |
| 2023-07-07 | 227.00 | 234.00 | 223.50 | 232.00 | 232.00 | 1,822,636 |
| 2023-07-06 | 230.00 | 233.50 | 226.50 | 231.50 | 231.50 | 1,046,241 |
| 2023-07-05 | 234.50 | 238.00 | 230.00 | 231.00 | 231.00 | 1,688,929 |
| 2023-07-04 | 232.50 | 237.50 | 232.50 | 237.00 | 237.00 | 834,135 |
| 2023-07-03 | 231.50 | 235.00 | 229.00 | 234.00 | 234.00 | 725,399 |
| 2023-06-30 | 228.00 | 232.50 | 228.00 | 230.00 | 230.00 | 911,354 |
| 2023-06-29 | 235.50 | 239.50 | 228.50 | 230.50 | 230.50 | 1,559,138 |
| 2023-06-28 | 229.00 | 234.00 | 228.00 | 233.00 | 233.00 | 1,216,948 |
| 2023-06-27 | 227.50 | 235.00 | 227.00 | 230.00 | 230.00 | 1,864,979 |
| 2023-06-26 | 223.00 | 233.50 | 220.00 | 231.00 | 231.00 | 2,824,043 |
| 2023-06-21 | 217.50 | 223.00 | 216.50 | 222.00 | 222.00 | 1,543,555 |
| 2023-06-20 | 218.00 | 218.00 | 213.50 | 216.50 | 216.50 | 970,491 |
| 2023-06-19 | 217.50 | 219.00 | 216.00 | 218.00 | 218.00 | 1,019,369 |
| 2023-06-16 | 222.00 | 223.00 | 217.00 | 217.50 | 217.50 | 1,342,213 |
| 2023-06-15 | 217.00 | 223.00 | 215.00 | 221.00 | 221.00 | 1,876,708 |
| 2023-06-14 | 212.00 | 216.00 | 210.00 | 215.50 | 215.50 | 1,904,683 |
| 2023-06-13 | 215.00 | 215.50 | 209.00 | 211.50 | 211.50 | 2,719,524 |
| 2023-06-12 | 207.50 | 214.00 | 206.00 | 214.00 | 214.00 | 2,513,014 |
| 2023-06-09 | 206.50 | 206.50 | 204.00 | 205.00 | 205.00 | 613,419 |
| 2023-06-08 | 208.50 | 209.00 | 204.00 | 205.50 | 205.50 | 930,040 |
| 2023-06-07 | 207.50 | 209.00 | 205.50 | 209.00 | 209.00 | 1,328,533 |
| 2023-06-06 | 203.50 | 206.00 | 202.50 | 206.00 | 206.00 | 1,077,675 |
| 2023-06-05 | 205.50 | 206.00 | 202.50 | 203.00 | 203.00 | 1,399,471 |
| 2023-06-02 | 206.50 | 206.50 | 203.50 | 205.00 | 205.00 | 826,223 |
| 2023-06-01 | 207.00 | 207.50 | 203.50 | 205.50 | 205.50 | 871,859 |
| 2023-05-31 | 202.00 | 207.50 | 200.50 | 206.00 | 206.00 | 3,176,452 |
| 2023-05-30 | 201.00 | 204.00 | 199.00 | 200.50 | 200.50 | 1,133,064 |
| 2023-05-29 | 203.00 | 203.00 | 199.00 | 201.00 | 201.00 | 893,775 |
| 2023-05-26 | 205.50 | 206.50 | 200.00 | 200.00 | 200.00 | 1,545,962 |
| 2023-05-25 | 202.00 | 202.00 | 197.50 | 199.00 | 199.00 | 751,793 |
| 2023-05-24 | 199.50 | 206.00 | 199.00 | 202.00 | 202.00 | 1,521,121 |
| 2023-05-23 | 199.50 | 199.50 | 197.00 | 199.00 | 199.00 | 1,178,471 |
| 2023-05-22 | 196.50 | 199.50 | 196.50 | 199.00 | 199.00 | 801,490 |
| 2023-05-19 | 197.00 | 199.50 | 195.00 | 196.50 | 196.50 | 1,461,804 |
| 2023-05-18 | 200.00 | 200.00 | 195.00 | 196.00 | 196.00 | 1,690,474 |
| 2023-05-17 | 199.50 | 201.50 | 197.50 | 200.00 | 200.00 | 1,355,569 |
| 2023-05-16 | 198.00 | 202.00 | 195.50 | 201.00 | 201.00 | 3,014,966 |
| 2023-05-15 | 199.50 | 199.50 | 194.50 | 198.00 | 198.00 | 2,954,803 |
| 2023-05-12 | 193.00 | 202.00 | 192.00 | 201.00 | 201.00 | 7,538,202 |
| 2023-05-11 | 185.00 | 193.00 | 184.00 | 192.50 | 192.50 | 4,414,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.