Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 185.00 | 185.00 | 181.00 | 182.50 | 182.50 | 799,574 |
| 2023-05-09 | 185.50 | 186.00 | 183.50 | 185.00 | 185.00 | 776,273 |
| 2023-05-08 | 185.00 | 186.00 | 183.00 | 185.00 | 185.00 | 794,626 |
| 2023-05-05 | 182.50 | 185.00 | 181.50 | 183.00 | 183.00 | 619,756 |
| 2023-05-04 | 179.50 | 183.00 | 179.50 | 182.50 | 182.50 | 649,586 |
| 2023-05-03 | 179.00 | 181.00 | 178.00 | 179.50 | 179.50 | 601,890 |
| 2023-05-02 | 184.00 | 185.50 | 178.50 | 179.00 | 179.00 | 1,827,145 |
| 2023-04-28 | 181.50 | 184.00 | 181.50 | 183.50 | 183.50 | 780,462 |
| 2023-04-27 | 182.00 | 182.50 | 180.00 | 181.50 | 181.50 | 946,723 |
| 2023-04-26 | 180.00 | 183.50 | 178.50 | 182.50 | 182.50 | 1,231,813 |
| 2023-04-25 | 184.50 | 185.00 | 180.00 | 181.00 | 181.00 | 1,021,883 |
| 2023-04-24 | 183.00 | 184.00 | 181.50 | 183.00 | 183.00 | 996,422 |
| 2023-04-21 | 185.50 | 186.50 | 181.00 | 182.00 | 182.00 | 1,451,589 |
| 2023-04-20 | 187.00 | 190.00 | 185.00 | 185.50 | 185.50 | 1,124,891 |
| 2023-04-19 | 191.00 | 192.00 | 187.50 | 188.00 | 188.00 | 1,495,423 |
| 2023-04-18 | 188.00 | 191.50 | 187.00 | 191.50 | 191.50 | 1,768,393 |
| 2023-04-17 | 189.00 | 190.00 | 185.50 | 188.00 | 188.00 | 1,453,665 |
| 2023-04-14 | 190.50 | 191.00 | 188.00 | 189.00 | 189.00 | 2,163,935 |
| 2023-04-13 | 187.50 | 192.00 | 187.00 | 188.50 | 188.50 | 2,519,315 |
| 2023-04-12 | 180.00 | 193.00 | 180.00 | 188.50 | 188.50 | 7,740,813 |
| 2023-04-11 | 176.00 | 177.50 | 174.50 | 177.00 | 177.00 | 1,337,576 |
| 2023-04-10 | 173.00 | 175.50 | 173.00 | 175.50 | 175.50 | 556,587 |
| 2023-04-07 | 175.00 | 175.00 | 173.50 | 173.50 | 173.50 | 1,117,466 |
| 2023-04-06 | 176.00 | 177.50 | 175.50 | 175.50 | 175.50 | 1,909,027 |
| 2023-03-31 | 176.50 | 179.50 | 175.50 | 176.00 | 176.00 | 2,167,406 |
| 2023-03-30 | 175.50 | 177.50 | 174.50 | 175.00 | 175.00 | 2,000,396 |
| 2023-03-29 | 173.00 | 175.50 | 170.00 | 175.00 | 175.00 | 3,766,421 |
| 2023-03-28 | 175.00 | 177.50 | 172.50 | 173.50 | 173.50 | 2,719,828 |
| 2023-03-27 | 176.00 | 177.50 | 172.50 | 175.00 | 175.00 | 3,294,832 |
| 2023-03-24 | 179.00 | 179.50 | 175.00 | 176.00 | 176.00 | 3,544,365 |
| 2023-03-23 | 177.50 | 181.50 | 177.00 | 179.50 | 179.50 | 2,309,335 |
| 2023-03-22 | 173.00 | 182.50 | 172.50 | 181.50 | 181.50 | 3,804,699 |
| 2023-03-21 | 173.50 | 174.50 | 171.00 | 171.50 | 171.50 | 2,383,695 |
| 2023-03-20 | 170.00 | 174.00 | 169.50 | 173.50 | 173.50 | 2,196,042 |
| 2023-03-17 | 173.50 | 173.50 | 168.50 | 169.50 | 169.50 | 3,678,937 |
| 2023-03-16 | 177.00 | 177.50 | 171.50 | 173.50 | 173.50 | 4,114,387 |
| 2023-03-15 | 181.00 | 181.50 | 179.00 | 179.00 | 179.00 | 2,085,709 |
| 2023-03-14 | 179.00 | 183.00 | 179.00 | 180.50 | 180.50 | 3,792,335 |
| 2023-03-13 | 196.00 | 196.00 | 185.00 | 186.50 | 186.50 | 5,125,976 |
| 2023-03-10 | 200.00 | 200.50 | 198.00 | 198.50 | 198.50 | 1,412,842 |
| 2023-03-09 | 203.50 | 203.50 | 201.00 | 201.00 | 201.00 | 923,291 |
| 2023-03-08 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | 1,124,656 |
| 2023-03-07 | 204.00 | 205.50 | 203.50 | 205.50 | 205.50 | 1,077,090 |
| 2023-03-06 | 204.00 | 205.00 | 202.00 | 203.50 | 203.50 | 1,203,038 |
| 2023-03-03 | 203.00 | 204.50 | 202.00 | 202.50 | 202.50 | 654,970 |
| 2023-03-02 | 203.00 | 205.00 | 200.50 | 202.00 | 202.00 | 1,318,750 |
| 2023-03-01 | 202.00 | 205.50 | 202.00 | 203.00 | 203.00 | 977,728 |
| 2023-02-24 | 209.00 | 209.50 | 203.50 | 203.50 | 203.50 | 2,295,722 |
| 2023-02-23 | 206.50 | 209.00 | 206.50 | 207.50 | 207.50 | 957,078 |
| 2023-02-22 | 207.50 | 209.00 | 204.50 | 206.50 | 206.50 | 1,214,700 |
| 2023-02-21 | 209.50 | 210.50 | 207.50 | 207.50 | 207.50 | 305,815 |
| 2023-02-20 | 208.50 | 210.50 | 207.50 | 210.00 | 210.00 | 245,053 |
| 2023-02-17 | 206.50 | 210.00 | 206.50 | 208.50 | 208.50 | 294,906 |
| 2023-02-16 | 208.50 | 208.50 | 206.50 | 207.50 | 207.50 | 465,046 |
| 2023-02-15 | 211.00 | 211.50 | 206.00 | 207.00 | 207.00 | 562,609 |
| 2023-02-14 | 211.00 | 213.50 | 210.50 | 212.00 | 212.00 | 749,889 |
| 2023-02-13 | 206.50 | 211.00 | 205.00 | 210.00 | 210.00 | 767,495 |
| 2023-02-10 | 207.50 | 208.50 | 206.00 | 206.50 | 206.50 | 311,321 |
| 2023-02-09 | 208.00 | 211.00 | 208.00 | 208.00 | 208.00 | 339,481 |
| 2023-02-08 | 207.50 | 210.00 | 207.00 | 209.50 | 209.50 | 447,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.