Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 209.50 | 209.50 | 206.50 | 206.50 | 206.50 | 543,381 |
| 2023-02-06 | 211.50 | 212.00 | 209.00 | 209.50 | 209.50 | 476,012 |
| 2023-02-03 | 204.50 | 212.00 | 204.00 | 211.50 | 211.50 | 951,216 |
| 2023-02-02 | 202.00 | 205.00 | 201.00 | 204.50 | 204.50 | 1,064,345 |
| 2023-02-01 | 206.50 | 207.50 | 203.00 | 204.00 | 204.00 | 912,968 |
| 2023-01-31 | 212.00 | 215.00 | 205.00 | 205.00 | 205.00 | 1,491,311 |
| 2023-01-30 | 220.50 | 224.00 | 209.50 | 214.00 | 214.00 | 2,340,156 |
| 2023-01-17 | 213.00 | 215.50 | 211.00 | 213.00 | 213.00 | 627,144 |
| 2023-01-16 | 211.50 | 214.00 | 208.00 | 212.00 | 212.00 | 1,089,750 |
| 2023-01-13 | 204.00 | 214.00 | 202.50 | 208.00 | 208.00 | 1,385,116 |
| 2023-01-12 | 202.50 | 203.00 | 201.00 | 202.50 | 202.50 | 385,373 |
| 2023-01-11 | 202.00 | 203.00 | 199.00 | 199.50 | 199.50 | 861,259 |
| 2023-01-10 | 206.00 | 206.00 | 200.50 | 201.00 | 201.00 | 1,137,610 |
| 2023-01-09 | 200.00 | 206.00 | 199.00 | 206.00 | 206.00 | 1,033,254 |
| 2023-01-06 | 199.50 | 202.50 | 199.50 | 200.00 | 200.00 | 508,655 |
| 2023-01-05 | 202.00 | 203.50 | 199.00 | 199.50 | 199.50 | 606,252 |
| 2023-01-04 | 199.50 | 201.00 | 196.00 | 200.50 | 200.50 | 711,736 |
| 2023-01-03 | 200.50 | 205.00 | 198.50 | 200.00 | 200.00 | 986,995 |
| 2022-12-30 | 203.00 | 205.00 | 200.50 | 200.50 | 200.50 | 502,860 |
| 2022-12-29 | 203.00 | 205.00 | 200.00 | 202.00 | 202.00 | 698,030 |
| 2022-12-28 | 207.00 | 208.00 | 203.50 | 204.50 | 204.50 | 444,868 |
| 2022-12-27 | 209.00 | 210.00 | 206.50 | 208.50 | 208.50 | 241,905 |
| 2022-12-26 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | 217,399 |
| 2022-12-23 | 207.50 | 210.00 | 206.50 | 209.00 | 209.00 | 293,267 |
| 2022-12-22 | 208.50 | 212.00 | 207.00 | 211.50 | 211.50 | 531,984 |
| 2022-12-21 | 205.50 | 209.00 | 205.50 | 207.00 | 207.00 | 471,844 |
| 2022-12-20 | 210.00 | 210.00 | 203.50 | 204.50 | 204.50 | 761,242 |
| 2022-12-19 | 208.00 | 209.50 | 205.00 | 209.50 | 209.50 | 699,734 |
| 2022-12-16 | 211.50 | 213.00 | 209.00 | 210.00 | 210.00 | 1,010,581 |
| 2022-12-15 | 213.00 | 217.50 | 212.50 | 217.00 | 217.00 | 1,562,536 |
| 2022-12-14 | 207.00 | 215.50 | 205.00 | 214.50 | 214.50 | 4,013,588 |
| 2022-12-13 | 205.50 | 213.50 | 202.00 | 206.00 | 206.00 | 6,069,211 |
| 2022-12-12 | 225.50 | 226.50 | 223.00 | 224.00 | 224.00 | 1,590,366 |
| 2022-12-09 | 228.50 | 234.00 | 228.50 | 231.50 | 231.50 | 881,338 |
| 2022-12-08 | 229.00 | 229.00 | 224.50 | 226.00 | 226.00 | 525,567 |
| 2022-12-07 | 227.00 | 230.00 | 226.00 | 228.00 | 228.00 | 606,453 |
| 2022-12-06 | 231.00 | 233.00 | 227.00 | 227.00 | 227.00 | 756,780 |
| 2022-12-05 | 230.00 | 234.00 | 228.00 | 232.50 | 232.50 | 1,218,139 |
| 2022-12-02 | 232.50 | 235.00 | 229.00 | 229.50 | 229.50 | 1,378,417 |
| 2022-12-01 | 232.00 | 238.00 | 231.50 | 231.50 | 231.50 | 1,077,780 |
| 2022-11-30 | 229.00 | 232.50 | 228.50 | 230.00 | 230.00 | 1,611,347 |
| 2022-11-29 | 230.00 | 231.00 | 225.00 | 231.00 | 231.00 | 2,035,465 |
| 2022-11-28 | 235.00 | 239.00 | 232.50 | 235.00 | 235.00 | 771,782 |
| 2022-11-25 | 240.50 | 243.00 | 238.50 | 239.50 | 239.50 | 427,989 |
| 2022-11-24 | 245.50 | 249.50 | 240.00 | 242.00 | 242.00 | 929,208 |
| 2022-11-23 | 245.00 | 247.50 | 241.50 | 242.50 | 242.50 | 826,668 |
| 2022-11-22 | 233.50 | 245.50 | 232.50 | 245.00 | 245.00 | 1,406,330 |
| 2022-11-21 | 232.50 | 232.50 | 228.00 | 229.00 | 229.00 | 519,445 |
| 2022-11-18 | 235.00 | 236.00 | 230.00 | 234.50 | 234.50 | 1,591,680 |
| 2022-11-17 | 245.00 | 245.00 | 236.00 | 237.00 | 237.00 | 1,050,706 |
| 2022-11-16 | 242.50 | 249.00 | 242.50 | 245.50 | 245.50 | 967,253 |
| 2022-11-15 | 239.00 | 243.50 | 236.50 | 243.50 | 243.50 | 902,519 |
| 2022-11-14 | 230.00 | 238.50 | 222.00 | 238.50 | 238.50 | 1,205,667 |
| 2022-11-11 | 228.50 | 233.50 | 226.00 | 233.00 | 233.00 | 1,486,001 |
| 2022-11-10 | 223.00 | 223.00 | 219.00 | 221.50 | 221.50 | 258,707 |
| 2022-11-09 | 221.00 | 222.50 | 215.50 | 222.50 | 222.50 | 967,536 |
| 2022-11-08 | 213.00 | 218.00 | 211.00 | 217.50 | 217.50 | 1,698,435 |
| 2022-11-07 | 207.00 | 213.50 | 207.00 | 213.50 | 213.50 | 559,645 |
| 2022-11-04 | 202.50 | 208.00 | 201.00 | 207.00 | 207.00 | 505,777 |
| 2022-11-03 | 205.50 | 207.50 | 204.00 | 204.00 | 204.00 | 282,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.