Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	205.50	207.50	204.00	204.00	204.00	282,565
2022-11-02	208.50	209.00	203.00	208.00	208.00	753,262
2022-11-01	207.10	212.65	207.10	209.62	208.00	718,642
2022-10-31	208.61	211.64	206.09	207.10	205.50	584,715
2022-10-28	213.65	216.17	206.09	206.60	205.00	807,282
2022-10-27	212.65	217.68	212.65	213.65	212.00	786,867
2022-10-26	207.10	212.65	206.09	211.13	209.50	641,720
2022-10-25	209.12	211.64	200.55	204.58	203.00	588,875
2022-10-24	209.62	214.66	204.58	207.61	206.00	838,477
2022-10-21	209.62	210.13	204.58	206.60	205.00	534,715
2022-10-20	208.11	212.65	204.58	209.62	208.00	1,988,104
2022-10-19	215.67	217.68	212.14	212.14	210.50	633,093
2022-10-18	221.72	225.24	216.17	218.69	217.00	644,570
2022-10-17	212.65	218.69	211.13	217.18	215.50	1,466,652
2022-10-14	215.67	217.68	209.62	209.62	208.00	695,135
2022-10-13	210.13	218.69	209.12	211.64	210.00	1,544,353
2022-10-12	205.59	214.66	205.59	212.14	210.50	1,399,729
2022-10-11	201.56	207.61	199.54	205.59	204.00	1,471,950
2022-10-07	208.11	211.64	205.59	205.59	204.00	770,265
2022-10-06	212.14	213.65	206.09	209.12	207.50	957,973
2022-10-05	210.13	213.65	210.13	211.64	210.00	555,212
2022-10-04	211.13	212.14	209.12	209.12	207.50	597,909
2022-10-03	205.59	210.63	205.59	208.61	207.00	701,412
2022-09-30	204.58	211.64	199.54	207.10	205.50	1,296,915
2022-09-29	207.61	210.13	205.09	208.61	207.00	1,187,182
2022-09-28	207.10	212.65	202.06	202.57	201.00	855,420
2022-09-27	207.61	211.64	204.08	206.60	205.00	1,977,066
2022-09-26	212.14	213.65	206.60	207.61	206.00	1,413,209
2022-09-23	222.72	222.72	214.16	216.17	214.50	1,165,226
2022-09-22	231.79	234.31	221.72	222.72	221.00	2,154,704
2022-09-21	234.31	235.32	233.81	234.82	233.00	1,199,742
2022-09-20	237.84	237.84	235.32	235.83	234.00	331,665
2022-09-19	236.83	237.84	233.81	235.32	233.50	433,117
2022-09-16	234.82	236.83	234.31	234.31	232.50	861,850
2022-09-15	233.81	237.34	233.81	235.83	234.00	943,115
2022-09-14	233.31	235.83	232.30	234.31	232.50	769,827
2022-09-13	240.86	240.86	237.84	238.85	237.00	377,667
2022-09-12	233.81	240.86	232.80	236.83	235.00	1,202,760
2022-09-08	229.78	230.79	228.27	229.78	228.00	1,288,013
2022-09-07	229.78	231.29	228.77	228.77	227.00	1,341,641
2022-09-06	237.34	237.34	229.78	231.79	230.00	690,939
2022-09-05	233.81	236.83	232.30	232.30	230.50	439,227
2022-09-02	234.31	235.83	230.79	230.79	229.00	910,108
2022-09-01	238.85	238.85	228.27	233.81	232.00	1,841,018
2022-08-31	239.35	243.89	239.35	241.37	239.50	695,306
2022-08-30	241.87	244.39	239.86	240.86	239.00	824,592
2022-08-29	246.91	251.45	241.37	242.88	241.00	847,706
2022-08-26	251.95	255.98	250.94	253.46	251.50	332,657
2022-08-25	249.93	253.97	249.93	251.95	250.00	320,140
2022-08-24	252.45	255.98	249.43	249.93	248.00	291,195
2022-08-23	252.96	254.97	250.94	252.45	250.50	426,336
2022-08-22	250.94	259.00	249.43	257.49	255.50	389,285
2022-08-19	256.99	260.01	253.97	254.47	252.50	868,421
2022-08-18	264.55	267.07	263.04	267.07	255.08	964,734
2022-08-17	263.54	268.07	263.54	264.55	252.67	924,122
2022-08-16	267.07	267.07	262.53	264.55	252.67	647,216
2022-08-15	269.59	270.09	261.02	265.05	253.15	752,414
2022-08-12	264.55	270.09	262.53	266.56	254.60	1,675,278
2022-08-11	255.98	265.56	254.97	265.05	253.15	2,504,956
2022-08-10	253.46	253.97	248.93	251.95	240.64	443,962

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.