Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	250.94	254.47	248.42	251.95	240.64	407,402
2022-08-08	249.43	252.96	248.93	251.95	240.64	266,774
2022-08-05	249.93	256.48	248.42	249.93	238.71	778,855
2022-08-04	244.90	246.91	240.36	241.87	231.01	422,170
2022-08-03	246.91	247.41	238.85	245.40	234.38	753,754
2022-08-02	244.39	248.93	243.89	246.91	235.83	570,290
2022-08-01	249.43	249.93	245.90	246.41	235.35	325,725
2022-07-29	245.90	247.92	243.89	245.90	234.86	516,565
2022-07-28	245.90	245.90	239.86	241.87	231.01	657,127
2022-07-27	245.40	245.90	241.87	242.38	231.49	705,389
2022-07-26	250.94	252.96	248.93	249.93	238.71	602,446
2022-07-25	246.91	251.45	245.90	248.42	237.27	664,851
2022-07-22	246.91	251.95	245.90	246.91	235.83	920,306
2022-07-21	236.33	252.96	236.33	247.41	236.31	1,115,818
2022-07-20	232.80	239.35	230.28	236.83	226.20	884,405
2022-07-19	228.77	230.79	228.27	230.79	220.43	370,572
2022-07-18	226.75	230.28	226.25	228.77	218.50	528,166
2022-07-15	231.79	231.79	223.23	224.74	214.65	1,165,060
2022-07-14	228.77	232.80	227.76	231.79	221.39	422,359
2022-07-13	236.83	237.84	228.77	228.77	218.50	1,015,595
2022-07-12	231.79	236.83	230.79	234.82	224.28	1,003,134
2022-07-11	229.78	233.81	225.75	228.77	218.50	563,393
2022-07-08	226.75	230.79	226.25	229.78	219.46	599,871
2022-07-07	226.25	227.26	220.71	224.24	214.17	475,335
2022-07-06	231.29	231.29	222.22	223.23	213.21	1,196,581
2022-07-05	228.77	232.80	225.24	227.76	217.54	655,860
2022-07-04	221.72	227.26	216.68	225.24	215.13	1,896,681
2022-07-01	238.85	238.85	222.22	222.72	212.72	2,509,808
2022-06-30	247.41	249.93	241.87	241.87	231.01	1,384,916
2022-06-29	251.95	254.47	246.91	249.43	238.23	877,206
2022-06-28	264.04	264.04	253.97	255.48	244.01	631,520
2022-06-27	259.00	265.56	259.00	262.03	250.26	1,627,303
2022-06-24	255.98	265.56	254.47	256.99	245.45	2,348,581
2022-06-23	255.48	255.48	249.93	252.45	241.12	523,735
2022-06-22	249.93	255.98	248.42	250.44	239.20	637,428
2022-06-21	245.90	253.46	242.38	249.93	238.71	1,059,120
2022-06-20	238.34	244.39	238.34	240.86	230.05	679,095
2022-06-17	245.90	247.41	239.86	242.88	231.98	1,212,797
2022-06-16	253.46	254.97	247.41	247.41	236.31	712,525
2022-06-15	244.90	253.46	244.90	250.94	239.68	727,881
2022-06-14	246.91	247.92	241.37	247.92	236.79	982,344
2022-06-13	248.42	251.95	246.41	246.41	235.35	1,417,294
2022-06-10	253.97	255.98	250.94	254.47	243.05	724,395
2022-06-09	255.98	259.51	255.98	258.00	246.41	234,345
2022-06-08	259.51	263.54	256.99	258.50	246.90	584,405
2022-06-07	254.97	261.02	254.97	259.00	247.38	882,701
2022-06-06	260.52	261.02	254.47	256.99	245.45	654,136
2022-06-02	254.97	258.50	252.45	256.99	245.45	309,321
2022-06-01	260.52	263.04	256.99	256.99	245.45	689,147
2022-05-31	258.00	265.05	255.48	265.05	253.15	1,243,663
2022-05-30	250.94	259.00	250.94	258.00	246.41	823,404
2022-05-27	245.90	250.94	245.90	248.93	237.75	475,387
2022-05-26	244.39	247.92	243.89	244.90	233.90	526,788
2022-05-25	238.85	246.91	238.85	243.89	232.94	849,273
2022-05-24	238.85	240.36	235.32	235.32	224.76	297,821
2022-05-23	248.42	248.42	238.34	238.34	227.64	385,940
2022-05-20	238.34	245.90	238.34	240.86	230.05	662,787
2022-05-19	239.86	241.87	233.81	238.34	227.64	1,275,784
2022-05-18	247.92	253.97	246.91	252.45	241.12	969,671
2022-05-17	241.37	249.93	241.37	248.93	237.75	1,100,996

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.