Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	241.87	245.40	238.85	239.35	228.61	753,847
2022-05-13	228.77	236.33	225.75	235.32	224.76	1,303,185
2022-05-12	229.27	233.31	223.73	225.24	215.13	1,754,963
2022-05-11	227.76	232.80	227.26	229.27	218.98	2,490,901
2022-05-10	231.79	235.83	226.75	234.82	224.28	857,552
2022-05-09	242.88	245.90	238.85	238.85	228.13	480,181
2022-05-06	251.95	252.96	242.88	244.90	233.90	796,209
2022-05-05	258.00	259.51	252.96	252.96	241.60	325,752
2022-05-04	254.97	255.98	253.46	254.47	243.05	170,556
2022-05-03	255.98	255.98	251.45	253.46	242.08	481,297
2022-04-29	242.38	252.96	242.38	250.44	239.20	768,792
2022-04-28	242.88	243.89	239.86	240.86	230.05	816,148
2022-04-27	248.93	249.43	240.36	241.87	231.01	859,594
2022-04-26	251.95	256.48	250.44	252.45	241.12	798,971
2022-04-25	253.46	256.99	248.93	250.44	239.20	1,451,696
2022-04-22	255.98	264.04	255.98	263.04	251.23	825,861
2022-04-21	265.56	265.56	259.51	260.52	248.82	687,719
2022-04-20	260.01	264.55	258.50	262.53	250.75	569,179
2022-04-19	263.04	264.04	259.51	259.51	247.86	416,990
2022-04-18	257.49	264.04	256.99	261.02	249.30	477,320
2022-04-15	265.05	268.07	260.01	261.52	249.78	1,104,251
2022-04-14	271.60	271.60	264.55	266.06	254.11	1,015,464
2022-04-13	271.10	274.12	267.07	268.07	256.04	785,333
2022-04-12	263.54	271.10	263.54	269.08	257.00	747,133
2022-04-11	269.08	277.14	267.07	267.57	255.56	1,612,680
2022-04-08	262.53	268.58	262.53	266.56	254.60	1,445,908
2022-04-07	260.01	264.04	260.01	260.52	248.82	1,350,927
2022-04-06	258.00	264.55	256.99	261.02	249.30	1,089,263
2022-04-01	257.49	266.06	254.47	263.54	251.71	1,433,849
2022-03-31	263.04	268.58	260.01	262.53	250.75	1,818,331
2022-03-30	253.46	267.07	252.45	265.05	253.15	1,765,023
2022-03-29	252.96	258.00	250.94	251.45	240.16	1,812,811
2022-03-28	261.02	261.52	252.96	252.96	241.60	2,453,118
2022-03-25	277.65	278.66	273.11	274.63	262.30	954,291
2022-03-24	282.69	283.70	279.16	279.16	266.63	453,620
2022-03-23	281.18	284.20	279.66	282.69	270.00	621,853
2022-03-22	284.70	285.21	278.15	279.16	266.63	438,071
2022-03-21	281.18	286.72	280.17	284.20	271.44	696,082
2022-03-18	277.14	281.18	275.13	278.15	265.67	1,002,530
2022-03-17	283.70	287.22	277.14	278.66	266.15	751,606
2022-03-16	275.13	280.17	272.11	274.12	261.82	791,038
2022-03-15	279.66	282.18	274.12	274.12	261.82	928,807
2022-03-14	283.19	284.70	278.66	281.18	268.55	734,252
2022-03-11	287.22	289.74	278.66	279.16	266.63	1,751,533
2022-03-10	285.21	292.26	284.70	292.26	279.14	538,000
2022-03-09	280.17	286.72	280.17	282.69	270.00	662,848
2022-03-08	283.70	285.71	279.66	280.17	267.59	823,266
2022-03-07	290.25	292.77	282.18	283.70	270.96	1,017,305
2022-03-04	293.27	295.29	290.75	293.27	280.10	397,203
2022-03-03	295.79	300.32	295.79	297.30	283.95	533,902
2022-03-02	293.77	296.29	292.77	295.29	282.03	1,175,492
2022-03-01	288.23	299.32	288.23	297.80	284.44	1,762,771
2022-02-25	290.75	294.28	289.24	291.76	278.66	1,566,838
2022-02-24	296.80	296.80	288.73	289.74	276.73	2,060,527
2022-02-23	301.33	301.84	298.31	299.32	285.88	838,010
2022-02-22	301.84	303.35	299.32	299.82	286.36	1,091,672
2022-02-21	300.32	305.36	298.31	305.36	291.65	967,380
2022-02-18	301.33	304.86	300.32	301.84	288.29	1,008,871
2022-02-17	300.32	305.36	299.82	302.84	289.25	1,026,319
2022-02-16	302.84	306.87	302.84	303.85	290.21	810,298

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.