Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 84.000 | 86.900 | 83.900 | 84.600 | 84.600 | 1,751,207 |
| 2026-07-21 | 82.800 | 84.900 | 82.400 | 84.600 | 84.600 | 2,301,162 |
| 2026-07-20 | 86.000 | 92.000 | 82.200 | 83.900 | 83.900 | 6,147,427 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.