Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	84.000	86.900	83.900	84.600	84.600	1,751,207
2026-07-21	82.800	84.900	82.400	84.600	84.600	2,301,162
2026-07-20	86.000	92.000	82.200	83.900	83.900	6,147,427
2026-07-17	85.800	89.400	84.900	86.600	86.600	12,723,789
2026-07-16	85.500	88.000	84.800	88.000	88.000	3,227,889
2026-07-15	81.000	81.700	79.000	80.000	80.000	1,962,302
2026-07-14	79.200	82.200	77.400	81.300	81.300	4,074,042
2026-07-13	74.100	79.900	73.900	79.900	79.900	3,677,997
2026-07-10	72.700	72.700	72.700	72.700	72.700	0
2026-07-09	74.100	74.500	72.700	72.700	72.700	1,272,050
2026-07-08	76.500	76.700	73.600	74.100	74.100	975,040
2026-07-07	77.100	77.100	74.500	75.700	75.700	1,141,625
2026-07-06	77.100	78.700	76.600	77.100	77.100	1,114,100
2026-07-03	75.000	77.200	75.000	76.200	76.200	878,976
2026-07-02	78.000	78.400	75.200	75.500	75.500	1,363,500
2026-07-01	78.800	79.500	77.400	77.400	77.400	1,466,079
2026-06-30	76.700	79.400	76.700	78.700	78.700	1,847,420
2026-06-29	76.900	80.000	76.700	77.100	77.100	3,103,578
2026-06-26	74.500	76.800	73.800	76.500	76.500	1,983,077
2026-06-25	73.700	75.200	73.600	74.500	74.500	1,070,327
2026-06-24	73.800	74.100	72.700	73.600	73.600	760,637
2026-06-23	76.000	76.000	73.200	73.700	73.700	1,545,647
2026-06-22	74.000	79.600	74.000	75.500	75.500	2,568,600
2026-06-18	75.400	76.000	73.800	74.100	74.100	2,102,259
2026-06-17	76.100	77.000	75.000	75.200	75.200	1,965,800
2026-06-16	77.000	78.200	75.400	76.700	76.700	2,447,619
2026-06-15	77.000	77.500	75.600	76.200	76.200	1,907,730
2026-06-12	76.400	77.500	75.200	75.400	75.400	2,585,374
2026-06-11	72.600	77.200	72.300	75.700	75.700	4,252,904
2026-06-10	70.400	72.400	70.400	72.000	72.000	1,875,379
2026-06-09	70.400	71.700	69.600	71.300	71.300	1,446,380
2026-06-08	68.800	71.500	67.900	70.600	70.600	1,816,500
2026-06-05	70.200	71.200	69.200	70.800	70.800	1,321,090
2026-06-04	70.800	71.400	68.600	70.600	70.600	2,185,405
2026-06-03	70.500	71.400	69.100	70.400	70.400	2,216,028
2026-06-02	69.600	70.500	69.400	69.800	69.800	1,830,100
2026-06-01	69.400	70.500	68.200	69.800	69.800	2,263,285
2026-05-29	67.800	69.700	67.500	69.300	69.300	1,837,776
2026-05-28	66.300	68.400	66.200	67.800	67.800	1,794,733
2026-05-27	68.300	68.300	66.100	66.200	66.200	2,259,233
2026-05-26	69.300	70.000	67.800	68.000	68.000	1,846,130
2026-05-25	70.900	71.000	68.500	69.500	69.500	1,725,264
2026-05-22	71.000	71.400	69.900	70.300	70.300	1,537,105
2026-05-21	70.800	71.600	70.600	70.800	70.800	1,060,973
2026-05-20	72.000	72.100	70.100	70.600	70.600	1,413,100
2026-05-19	72.300	73.900	71.300	72.000	72.000	2,120,532
2026-05-18	76.300	77.200	72.100	72.300	72.300	2,896,307
2026-05-15	73.600	79.200	73.500	75.900	75.900	4,937,485
2026-05-14	75.700	76.600	73.100	73.500	73.500	2,512,041
2026-05-13	72.200	76.000	71.800	75.700	75.700	4,913,361
2026-05-12	69.900	74.200	69.600	72.100	72.100	4,431,067
2026-05-11	67.500	70.800	67.400	69.800	69.800	3,021,587
2026-05-08	68.100	68.300	66.000	66.000	66.000	1,723,520
2026-05-07	68.300	69.000	67.600	67.800	67.800	2,025,420
2026-05-06	69.500	69.900	68.700	68.800	68.800	1,557,730
2026-05-05	69.200	70.500	68.500	69.300	69.300	2,324,514
2026-05-04	69.300	71.400	68.600	68.900	68.900	2,684,074
2026-04-30	67.000	69.300	66.900	67.400	67.400	3,012,239
2026-04-29	66.300	66.800	65.600	66.400	66.400	790,232
2026-04-28	66.000	66.300	65.100	65.300	65.300	987,384

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.