Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	300.83	305.36	297.80	302.34	288.77	709,861
2022-02-14	304.36	305.36	300.32	304.86	291.17	940,381
2022-02-11	312.92	315.95	310.40	311.41	297.43	369,793
2022-02-10	311.41	318.46	308.89	318.46	304.17	971,815
2022-02-09	307.38	318.46	307.38	311.91	297.91	1,310,716
2022-02-08	307.38	310.91	303.85	308.89	295.02	1,384,688
2022-02-07	303.35	307.88	296.29	302.34	288.77	2,410,086
2022-01-26	314.43	319.47	312.42	318.97	304.65	748,636
2022-01-25	310.40	319.98	307.88	314.43	300.32	1,242,554
2022-01-24	315.44	320.98	315.44	319.47	305.13	644,463
2022-01-21	325.52	330.05	311.41	319.47	305.13	1,979,006
2022-01-20	325.02	331.57	323.50	331.57	316.68	835,567
2022-01-19	331.06	332.57	327.03	328.04	313.31	726,719
2022-01-18	333.08	335.09	330.56	331.06	316.20	653,423
2022-01-17	333.58	336.10	331.06	333.08	318.12	1,017,146
2022-01-14	348.19	348.19	341.64	342.65	327.27	485,892
2022-01-13	348.70	351.72	345.17	348.19	332.56	752,238
2022-01-12	343.66	345.68	341.14	344.67	329.19	337,004
2022-01-11	344.67	344.67	333.58	340.64	325.34	755,519
2022-01-10	339.63	345.68	339.63	345.68	330.16	336,988
2022-01-07	350.21	350.21	340.13	340.13	324.86	303,657
2022-01-06	349.20	350.71	344.16	347.19	331.60	572,938
2022-01-05	344.16	352.23	343.66	350.21	334.49	432,832
2022-01-04	348.19	349.71	346.18	347.69	332.08	496,728
2022-01-03	352.73	353.74	346.18	348.19	332.56	736,327
2021-12-30	353.74	353.74	345.68	347.69	332.08	959,021
2021-12-29	349.71	355.75	349.20	351.72	335.93	518,901
2021-12-28	346.18	348.70	343.66	348.70	333.04	825,524
2021-12-27	343.66	347.69	343.66	346.18	330.64	442,286
2021-12-24	346.18	349.71	344.67	346.18	330.64	307,690
2021-12-23	340.64	346.68	340.64	346.18	330.64	714,779
2021-12-22	341.64	341.64	337.11	339.63	324.38	425,920
2021-12-21	332.07	338.12	330.56	336.10	321.01	1,218,362
2021-12-20	329.55	337.61	324.51	332.07	317.16	752,441
2021-12-17	329.55	337.11	329.55	332.07	317.16	527,241
2021-12-16	335.60	338.12	329.05	333.08	318.12	1,031,114
2021-12-15	342.15	342.15	331.57	333.08	318.12	562,921
2021-12-14	338.62	347.69	334.09	338.62	323.42	1,010,492
2021-12-13	341.64	347.19	340.13	342.15	326.79	1,538,190
2021-12-10	328.54	338.62	325.52	334.59	319.57	1,468,155
2021-12-09	319.47	324.51	318.97	324.51	309.94	1,038,288
2021-12-08	318.46	324.51	317.46	319.47	305.13	765,598
2021-12-07	316.95	320.98	312.42	318.46	304.17	627,650
2021-12-06	315.44	320.48	314.43	318.97	304.65	523,436
2021-12-03	317.46	317.46	314.94	314.94	300.80	475,125
2021-12-02	312.42	319.98	310.40	319.47	305.13	1,302,704
2021-12-01	309.39	315.44	309.39	311.91	297.91	630,071
2021-11-30	316.95	319.98	313.43	313.93	299.84	1,671,165
2021-11-29	314.94	320.48	312.42	319.98	305.61	389,633
2021-11-26	314.43	317.96	314.43	315.44	301.28	448,291
2021-11-25	317.46	320.48	315.95	318.97	304.65	363,080
2021-11-24	316.45	319.98	315.44	316.95	302.72	553,808
2021-11-23	320.48	322.50	317.46	318.97	304.65	423,921
2021-11-22	324.51	326.53	316.45	324.51	309.94	1,262,754
2021-11-19	317.46	321.99	313.43	314.94	300.80	620,780
2021-11-18	318.46	322.50	315.95	319.98	305.61	1,206,555
2021-11-17	318.46	318.46	312.92	313.93	299.84	1,011,048
2021-11-16	313.43	319.47	311.41	318.46	304.17	939,522
2021-11-15	306.37	315.95	306.37	315.95	301.76	1,013,963
2021-11-12	310.40	314.43	305.87	305.87	292.14	1,197,839

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.