Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 67.300 | 67.300 | 65.100 | 66.000 | 66.000 | 1,997,789 |
| 2026-04-24 | 68.500 | 68.500 | 67.000 | 67.300 | 67.300 | 1,663,054 |
| 2026-04-23 | 70.000 | 70.000 | 67.600 | 68.700 | 68.700 | 2,049,043 |
| 2026-04-22 | 70.200 | 70.600 | 69.600 | 70.500 | 70.500 | 1,001,549 |
| 2026-04-21 | 69.800 | 70.500 | 69.300 | 70.300 | 70.300 | 1,235,310 |
| 2026-04-20 | 69.400 | 69.700 | 68.800 | 69.200 | 69.200 | 894,495 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.