Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	67.300	67.300	65.100	66.000	66.000	1,997,789
2026-04-24	68.500	68.500	67.000	67.300	67.300	1,663,054
2026-04-23	70.000	70.000	67.600	68.700	68.700	2,049,043
2026-04-22	70.200	70.600	69.600	70.500	70.500	1,001,549
2026-04-21	69.800	70.500	69.300	70.300	70.300	1,235,310
2026-04-20	69.400	69.700	68.800	69.200	69.200	894,495
2026-04-17	71.700	71.700	68.800	69.200	69.200	1,858,270
2026-04-16	68.400	71.500	68.100	71.400	71.400	2,394,920
2026-04-15	68.800	69.100	67.900	68.400	68.400	1,685,020
2026-04-14	68.500	69.200	68.200	68.800	68.800	1,370,130
2026-04-13	67.600	68.600	67.100	68.400	68.400	1,815,233
2026-04-10	68.000	69.400	67.200	67.300	67.300	2,155,610
2026-04-09	70.000	70.100	67.800	67.900	67.900	2,377,882
2026-04-08	71.100	71.100	69.200	70.100	70.100	1,447,227
2026-04-07	71.200	71.200	68.900	69.900	69.900	1,998,911
2026-04-02	71.600	71.800	70.300	71.100	71.100	1,213,340
2026-04-01	72.000	72.400	71.300	71.600	71.600	1,133,742
2026-03-31	71.800	72.800	71.000	71.900	71.900	1,098,404
2026-03-30	71.100	72.500	70.100	71.800	71.800	1,367,477
2026-03-27	71.100	71.700	70.300	71.400	71.400	1,144,236
2026-03-26	72.200	72.200	70.700	71.400	71.400	1,521,782
2026-03-25	72.600	72.600	70.700	71.000	71.000	1,031,600
2026-03-24	73.500	73.900	70.900	71.000	71.000	1,392,276
2026-03-23	71.000	73.800	70.100	73.200	73.200	2,232,895
2026-03-20	69.800	71.000	69.200	71.000	71.000	2,513,418
2026-03-19	72.000	72.000	69.500	70.100	70.100	2,924,953
2026-03-18	73.700	74.200	71.800	71.900	71.900	1,648,270
2026-03-17	75.000	75.700	73.300	73.600	73.600	1,765,992
2026-03-16	71.500	76.600	71.100	74.800	74.800	4,917,800
2026-03-13	72.100	72.400	70.800	71.000	71.000	2,080,808
2026-03-12	72.600	73.600	71.600	72.100	72.100	2,210,579
2026-03-11	74.500	74.700	72.100	72.600	72.600	3,099,746
2026-03-10	76.100	77.000	73.600	73.800	73.800	2,090,736
2026-03-09	76.000	76.300	72.100	75.000	75.000	2,962,971
2026-03-06	78.200	79.600	77.700	77.900	77.900	1,512,165
2026-03-05	78.000	79.600	77.500	79.000	79.000	1,952,716
2026-03-04	79.900	80.300	76.600	76.900	76.900	2,538,890
2026-03-03	83.300	83.600	79.900	80.300	80.300	2,594,760
2026-03-02	81.300	83.300	80.000	83.200	83.200	2,532,063
2026-02-26	82.600	82.900	81.200	81.700	81.700	2,158,238
2026-02-25	83.700	84.600	82.500	82.600	82.600	1,648,965
2026-02-24	85.200	85.600	82.800	83.700	83.700	2,509,968
2026-02-23	88.000	88.100	84.600	84.600	84.600	2,975,330
2026-02-11	86.900	88.200	85.300	87.600	87.600	1,483,460
2026-02-10	87.900	87.900	86.600	86.900	86.900	1,245,391
2026-02-09	88.500	88.700	86.600	87.500	87.500	1,479,778
2026-02-06	89.600	90.300	87.500	87.500	87.500	2,916,640
2026-02-05	89.400	91.500	89.400	90.000	90.000	1,741,363
2026-02-04	93.000	93.000	90.300	90.500	90.500	1,514,844
2026-02-03	92.800	96.000	90.700	92.700	92.700	2,571,366
2026-02-02	89.000	90.400	88.000	90.200	90.200	1,854,551
2026-01-30	91.500	91.500	88.900	89.300	89.300	3,111,324
2026-01-29	92.000	92.300	90.700	91.500	91.500	1,576,050
2026-01-28	94.900	94.900	91.600	91.900	91.900	2,401,511
2026-01-27	94.300	95.400	93.800	94.300	94.300	1,631,111
2026-01-26	93.300	94.000	92.000	93.900	93.900	1,658,100
2026-01-23	94.700	94.700	92.100	92.900	92.900	1,694,065
2026-01-22	95.000	95.900	93.900	94.200	94.200	2,078,278
2026-01-21	96.000	96.000	92.900	94.200	94.200	3,101,546
2026-01-20	96.800	98.000	95.600	96.000	96.000	2,312,135

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.