Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	96.500	100.50	95.800	96.400	96.400	3,519,512
2026-01-16	93.600	96.600	93.500	95.000	95.000	2,301,744
2026-01-15	93.800	94.100	91.500	92.500	92.500	1,656,209
2026-01-14	90.500	94.600	90.300	93.800	93.800	2,308,566
2026-01-13	92.200	95.400	90.000	90.100	90.100	2,791,493
2026-01-12	89.200	89.400	87.300	88.700	88.700	866,208
2026-01-09	89.600	90.400	87.500	89.000	89.000	1,682,345
2026-01-08	90.000	90.500	88.700	89.500	89.500	1,563,006
2026-01-07	87.800	90.400	87.800	90.200	90.200	1,391,675
2026-01-06	88.800	89.300	87.600	87.600	87.600	1,386,926
2026-01-05	88.600	90.800	88.400	88.700	88.700	2,167,418
2026-01-02	92.400	92.700	88.000	88.600	88.600	3,125,343
2025-12-31	95.000	95.000	92.600	92.600	92.600	642,410
2025-12-30	93.300	94.900	92.400	94.600	94.600	755,310
2025-12-29	93.000	93.600	92.600	93.000	93.000	582,809
2025-12-26	93.300	93.300	92.200	93.000	93.000	668,010
2025-12-24	95.000	95.700	93.300	93.300	93.300	807,030
2025-12-23	98.000	98.100	94.600	94.800	94.800	743,000
2025-12-22	95.000	100.00	94.800	97.300	97.300	1,903,250
2025-12-19	94.000	95.400	93.300	95.000	95.000	761,200
2025-12-18	92.300	94.900	92.000	94.000	94.000	779,853
2025-12-17	94.500	95.200	92.300	93.000	93.000	1,150,100
2025-12-16	95.000	95.100	93.200	94.000	94.000	949,860
2025-12-15	96.000	96.900	94.900	95.200	95.200	501,031
2025-12-12	96.600	97.600	96.200	96.200	96.200	577,280
2025-12-11	98.200	98.200	95.100	96.200	96.200	1,139,105
2025-12-10	99.800	100.00	97.500	98.200	98.200	883,706
2025-12-09	102.00	102.50	98.700	99.800	99.800	1,083,409
2025-12-08	101.50	102.50	100.50	102.50	102.50	695,687
2025-12-05	102.00	102.00	99.400	101.50	101.50	910,603
2025-12-04	104.00	104.00	101.00	102.00	102.00	372,004
2025-12-03	103.00	104.00	102.00	103.00	103.00	292,780
2025-12-02	102.50	104.00	102.00	103.00	103.00	468,149
2025-12-01	100.00	102.50	100.00	101.50	101.50	688,194
2025-11-28	103.00	104.50	100.00	100.50	100.50	1,104,668
2025-11-27	103.00	105.00	101.00	103.50	103.50	2,434,121
2025-11-26	95.500	104.00	95.500	103.00	103.00	3,853,521
2025-11-25	94.700	95.800	94.300	94.600	94.600	564,500
2025-11-24	94.100	97.000	93.700	94.600	94.600	1,743,217
2025-11-21	92.200	95.300	91.500	94.500	94.500	1,812,160
2025-11-20	92.200	92.800	91.000	92.200	92.200	1,294,105
2025-11-19	91.800	92.400	90.800	91.700	91.700	1,261,250
2025-11-18	93.600	93.600	90.300	91.000	91.000	2,211,496
2025-11-17	96.900	96.900	93.500	94.000	94.000	2,323,251
2025-11-14	95.800	100.50	95.300	96.500	96.500	2,901,099
2025-11-13	95.500	96.300	94.600	95.800	95.800	1,262,517
2025-11-12	94.800	95.400	94.200	94.900	94.900	1,645,188
2025-11-11	95.100	95.600	94.100	94.200	94.200	1,849,060
2025-11-10	98.900	100.00	94.500	94.800	94.800	4,535,845
2025-11-07	100.00	101.50	97.700	98.000	98.000	1,193,224
2025-11-06	100.50	102.00	99.500	100.50	100.50	1,098,280
2025-11-05	99.100	100.00	96.900	99.500	99.500	1,817,160
2025-11-04	103.00	103.50	98.400	99.100	99.100	1,868,036
2025-11-03	101.50	103.50	101.50	103.00	103.00	992,388
2025-10-31	105.00	105.50	101.00	101.50	101.50	1,573,425
2025-10-30	103.50	105.50	103.00	105.00	105.00	867,487
2025-10-29	104.50	105.50	102.50	104.00	104.00	745,009
2025-10-28	106.00	106.50	102.50	104.50	104.50	1,594,300
2025-10-27	110.00	110.50	103.00	106.00	106.00	2,604,815
2025-10-23	105.50	110.00	105.50	109.00	109.00	4,160,394

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.