Giant Manufacturing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	104.50	106.00	103.00	105.50	105.50	1,485,015
2025-10-21	104.50	104.50	102.00	103.50	103.50	1,054,099
2025-10-20	103.00	104.50	102.50	104.00	104.00	1,273,186
2025-10-17	103.50	104.00	102.00	102.50	102.50	843,137
2025-10-16	100.50	105.00	100.50	103.50	103.50	3,235,625
2025-10-15	99.200	101.00	98.800	99.700	99.700	2,498,182
2025-10-14	96.500	100.00	96.400	98.000	98.000	1,923,423
2025-10-13	93.000	96.500	90.600	96.400	96.400	2,085,260
2025-10-09	97.000	97.000	93.700	94.000	94.000	1,501,870
2025-10-08	97.000	97.700	96.400	96.400	96.400	1,039,287
2025-10-07	94.100	98.800	93.500	97.800	97.800	2,899,331
2025-10-03	94.500	94.700	93.300	94.100	94.100	1,428,497
2025-10-02	93.500	95.400	92.800	94.500	94.500	1,777,303
2025-10-01	95.500	96.200	93.000	93.000	93.000	2,452,822
2025-09-30	95.900	96.500	93.800	94.900	94.900	3,330,329
2025-09-29	95.500	95.500	95.500	95.500	95.500	0
2025-09-26	98.000	98.000	94.500	95.500	95.500	4,690,611
2025-09-25	93.000	100.50	91.500	99.900	99.900	6,573,138
2025-09-24	101.50	101.50	99.500	100.50	100.50	1,422,910
2025-09-23	102.00	102.00	101.00	101.00	101.00	601,500
2025-09-22	101.50	102.50	100.50	101.50	101.50	1,236,393
2025-09-19	103.50	104.00	100.50	100.50	100.50	2,863,367
2025-09-18	104.00	106.00	103.00	103.00	103.00	1,335,874
2025-09-17	103.50	105.00	103.00	103.00	103.00	542,130
2025-09-16	103.50	105.00	103.00	103.50	103.50	1,564,163
2025-09-15	102.50	103.00	102.00	103.00	103.00	379,305
2025-09-12	101.00	102.50	101.00	102.50	102.50	647,249
2025-09-11	103.00	103.00	100.50	100.50	100.50	1,358,894
2025-09-10	103.00	104.00	101.50	103.00	103.00	710,867
2025-09-09	105.50	105.50	102.50	102.50	102.50	858,020
2025-09-08	102.50	106.00	102.50	105.50	105.50	836,741
2025-09-05	104.00	104.00	102.50	103.50	103.50	309,363
2025-09-04	101.00	103.50	101.00	103.50	103.50	476,209
2025-09-03	104.00	104.50	100.00	101.00	101.00	1,415,240
2025-09-02	103.00	106.50	103.00	103.00	103.00	795,062
2025-09-01	105.00	106.00	103.00	103.00	103.00	411,112
2025-08-29	105.00	106.00	104.50	105.00	105.00	502,350
2025-08-28	105.50	105.50	104.00	104.50	104.50	477,050
2025-08-27	103.50	108.50	103.50	105.00	105.00	909,284
2025-08-26	103.00	105.00	103.00	103.00	103.00	600,517
2025-08-25	104.00	106.00	104.00	105.50	103.30	549,765
2025-08-22	104.00	104.50	103.00	103.00	100.85	523,145
2025-08-21	103.50	108.00	103.50	104.00	101.83	993,298
2025-08-20	104.00	104.50	102.00	103.00	100.85	839,273
2025-08-19	106.00	106.50	103.00	103.50	103.50	1,265,339
2025-08-18	108.50	109.00	106.00	107.00	107.00	724,257
2025-08-15	110.00	111.00	107.00	108.50	108.50	634,352
2025-08-14	107.50	110.50	107.00	109.50	109.50	987,317
2025-08-13	105.50	108.50	105.00	106.00	106.00	819,271
2025-08-12	105.00	105.50	104.00	104.00	104.00	677,220
2025-08-11	108.00	108.00	102.00	105.00	105.00	2,340,130
2025-08-08	114.00	114.00	110.50	110.50	110.50	819,379
2025-08-07	115.00	115.50	114.00	114.00	114.00	297,361
2025-08-06	115.00	116.00	114.00	114.00	114.00	464,057
2025-08-05	116.00	116.50	115.00	115.00	115.00	376,455
2025-08-04	112.50	116.00	111.50	115.50	115.50	579,100
2025-08-01	113.50	115.50	112.50	114.00	114.00	712,320
2025-07-31	118.50	118.50	114.50	115.00	115.00	1,228,115
2025-07-30	115.50	118.50	113.50	118.50	118.50	1,186,705
2025-07-29	117.50	119.00	115.00	115.00	115.00	1,028,005

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	10.0000 TWD
2021-08-23	8.0000 TWD
2020-08-21	4.6000 TWD
2019-08-19	4.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.