Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | 932,208 |
| 2025-07-25 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | 1,181,500 |
| 2025-07-24 | 118.00 | 120.00 | 115.00 | 119.50 | 119.50 | 3,252,218 |
| 2025-07-23 | 108.00 | 118.00 | 108.00 | 118.00 | 118.00 | 3,500,160 |
| 2025-07-22 | 109.50 | 110.00 | 106.50 | 107.50 | 107.50 | 805,062 |
| 2025-07-21 | 108.50 | 112.00 | 108.50 | 109.50 | 109.50 | 694,019 |
| 2025-07-18 | 108.50 | 109.00 | 107.00 | 108.50 | 108.50 | 560,010 |
| 2025-07-17 | 104.50 | 108.00 | 104.50 | 107.50 | 107.50 | 720,200 |
| 2025-07-16 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | 395,280 |
| 2025-07-15 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | 434,259 |
| 2025-07-14 | 110.50 | 110.50 | 106.00 | 106.00 | 106.00 | 700,952 |
| 2025-07-11 | 108.50 | 111.50 | 107.50 | 110.50 | 110.50 | 737,156 |
| 2025-07-10 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | 256,050 |
| 2025-07-09 | 107.50 | 109.50 | 107.00 | 108.50 | 108.50 | 356,607 |
| 2025-07-08 | 111.50 | 111.50 | 107.00 | 108.50 | 108.50 | 645,200 |
| 2025-07-07 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | 290,208 |
| 2025-07-04 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | 794,293 |
| 2025-07-03 | 109.50 | 115.00 | 109.50 | 114.00 | 114.00 | 1,124,484 |
| 2025-07-02 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 295,005 |
| 2025-07-01 | 109.00 | 110.00 | 107.00 | 108.50 | 108.50 | 664,177 |
| 2025-06-30 | 109.50 | 111.00 | 107.00 | 108.50 | 108.50 | 961,100 |
| 2025-06-27 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 904,273 |
| 2025-06-26 | 107.00 | 109.00 | 106.50 | 108.00 | 108.00 | 658,532 |
| 2025-06-25 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 914,122 |
| 2025-06-24 | 103.50 | 110.00 | 103.00 | 107.00 | 107.00 | 1,871,217 |
| 2025-06-23 | 102.00 | 102.50 | 100.00 | 102.00 | 102.00 | 1,045,969 |
| 2025-06-20 | 105.50 | 106.50 | 103.00 | 103.50 | 103.50 | 1,063,170 |
| 2025-06-19 | 109.00 | 109.00 | 106.50 | 106.50 | 106.50 | 726,127 |
| 2025-06-18 | 108.50 | 110.50 | 107.00 | 109.50 | 109.50 | 924,050 |
| 2025-06-17 | 109.00 | 110.00 | 106.50 | 108.00 | 108.00 | 1,113,608 |
| 2025-06-16 | 109.00 | 109.00 | 106.50 | 109.00 | 109.00 | 1,732,522 |
| 2025-06-13 | 110.00 | 110.50 | 106.50 | 109.00 | 109.00 | 2,023,505 |
| 2025-06-12 | 114.50 | 115.50 | 111.00 | 111.00 | 111.00 | 1,854,999 |
| 2025-06-11 | 119.00 | 119.00 | 114.50 | 115.00 | 115.00 | 1,355,942 |
| 2025-06-10 | 117.50 | 120.50 | 117.50 | 119.00 | 119.00 | 1,089,282 |
| 2025-06-09 | 118.00 | 118.50 | 115.00 | 117.00 | 117.00 | 841,162 |
| 2025-06-06 | 117.50 | 118.00 | 115.50 | 117.00 | 117.00 | 720,239 |
| 2025-06-05 | 119.00 | 119.50 | 117.00 | 118.00 | 118.00 | 837,124 |
| 2025-06-04 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 822,602 |
| 2025-06-03 | 119.00 | 119.50 | 117.00 | 117.50 | 117.50 | 550,297 |
| 2025-06-02 | 118.00 | 119.00 | 116.50 | 117.50 | 117.50 | 760,219 |
| 2025-05-29 | 121.00 | 121.50 | 118.50 | 119.00 | 119.00 | 612,087 |
| 2025-05-28 | 119.50 | 121.00 | 119.00 | 119.50 | 119.50 | 447,718 |
| 2025-05-27 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | 463,786 |
| 2025-05-26 | 120.50 | 120.50 | 117.50 | 120.00 | 120.00 | 687,368 |
| 2025-05-23 | 121.50 | 122.50 | 120.50 | 120.50 | 120.50 | 316,129 |
| 2025-05-22 | 123.00 | 123.00 | 119.50 | 121.50 | 121.50 | 836,628 |
| 2025-05-21 | 122.50 | 124.00 | 121.50 | 124.00 | 124.00 | 507,111 |
| 2025-05-20 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 681,220 |
| 2025-05-19 | 123.00 | 123.00 | 119.00 | 120.50 | 120.50 | 1,872,515 |
| 2025-05-16 | 131.50 | 131.50 | 122.00 | 123.00 | 123.00 | 2,918,309 |
| 2025-05-15 | 133.50 | 133.50 | 128.50 | 131.00 | 131.00 | 560,175 |
| 2025-05-14 | 134.00 | 135.50 | 132.50 | 133.50 | 133.50 | 653,156 |
| 2025-05-13 | 132.00 | 133.50 | 131.00 | 133.50 | 133.50 | 730,724 |
| 2025-05-12 | 128.50 | 135.00 | 127.50 | 132.00 | 132.00 | 1,317,461 |
| 2025-05-09 | 127.50 | 131.00 | 126.50 | 128.50 | 128.50 | 1,490,130 |
| 2025-05-08 | 128.00 | 130.50 | 127.00 | 127.50 | 127.50 | 700,250 |
| 2025-05-07 | 128.50 | 129.00 | 125.00 | 128.00 | 128.00 | 1,518,221 |
| 2025-05-06 | 128.00 | 129.50 | 126.00 | 127.00 | 127.00 | 825,360 |
| 2025-05-05 | 128.50 | 132.50 | 125.00 | 127.50 | 127.50 | 1,790,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.