Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 130.50 | 130.50 | 127.50 | 127.50 | 127.50 | 908,806 |
| 2025-04-30 | 131.50 | 133.50 | 129.50 | 130.00 | 130.00 | 600,174 |
| 2025-04-29 | 129.50 | 131.50 | 129.00 | 131.50 | 131.50 | 1,041,514 |
| 2025-04-28 | 130.50 | 131.00 | 129.00 | 130.50 | 130.50 | 663,749 |
| 2025-04-25 | 129.50 | 131.00 | 127.50 | 129.00 | 129.00 | 1,056,707 |
| 2025-04-24 | 125.50 | 129.00 | 124.00 | 128.00 | 128.00 | 2,198,292 |
| 2025-04-23 | 128.50 | 129.50 | 125.00 | 125.50 | 125.50 | 1,558,473 |
| 2025-04-22 | 125.00 | 129.00 | 123.00 | 127.50 | 127.50 | 813,280 |
| 2025-04-21 | 131.50 | 132.50 | 125.00 | 126.00 | 126.00 | 726,193 |
| 2025-04-18 | 132.50 | 133.00 | 131.00 | 131.50 | 131.50 | 451,145 |
| 2025-04-17 | 133.00 | 133.00 | 129.00 | 131.50 | 131.50 | 1,419,376 |
| 2025-04-16 | 134.00 | 136.50 | 130.00 | 134.00 | 134.00 | 1,894,853 |
| 2025-04-15 | 129.00 | 136.00 | 129.00 | 133.50 | 133.50 | 1,799,582 |
| 2025-04-14 | 123.50 | 130.00 | 123.00 | 128.00 | 128.00 | 1,701,917 |
| 2025-04-11 | 117.00 | 123.50 | 113.00 | 123.50 | 123.50 | 2,013,059 |
| 2025-04-10 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 345,339 |
| 2025-04-09 | 111.50 | 113.00 | 105.50 | 105.50 | 105.50 | 2,832,782 |
| 2025-04-08 | 117.50 | 121.50 | 117.00 | 117.00 | 117.00 | 2,653,944 |
| 2025-04-07 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 400,891 |
| 2025-04-02 | 145.00 | 145.50 | 142.50 | 143.50 | 143.50 | 631,224 |
| 2025-04-01 | 141.50 | 147.00 | 141.50 | 146.00 | 146.00 | 1,574,685 |
| 2025-03-31 | 141.00 | 143.00 | 139.50 | 140.50 | 140.50 | 2,089,557 |
| 2025-03-28 | 146.00 | 146.00 | 141.00 | 144.00 | 144.00 | 3,005,072 |
| 2025-03-27 | 148.00 | 148.50 | 146.00 | 148.00 | 148.00 | 1,350,155 |
| 2025-03-26 | 152.00 | 152.00 | 147.00 | 149.50 | 149.50 | 2,908,136 |
| 2025-03-25 | 153.00 | 153.50 | 151.50 | 152.00 | 152.00 | 927,184 |
| 2025-03-24 | 157.50 | 157.50 | 151.50 | 151.50 | 151.50 | 2,612,978 |
| 2025-03-21 | 156.00 | 159.00 | 156.00 | 159.00 | 159.00 | 1,177,436 |
| 2025-03-20 | 156.50 | 158.50 | 155.00 | 156.50 | 156.50 | 1,165,577 |
| 2025-03-19 | 161.00 | 161.50 | 155.00 | 156.00 | 156.00 | 1,740,704 |
| 2025-03-18 | 152.00 | 160.50 | 152.00 | 159.00 | 159.00 | 1,880,168 |
| 2025-03-17 | 155.50 | 160.00 | 151.50 | 152.00 | 152.00 | 3,095,757 |
| 2025-03-14 | 154.50 | 158.00 | 150.50 | 157.00 | 157.00 | 3,046,806 |
| 2025-03-13 | 165.50 | 165.50 | 157.50 | 157.50 | 157.50 | 2,503,713 |
| 2025-03-12 | 166.00 | 170.50 | 163.00 | 164.50 | 164.50 | 3,243,888 |
| 2025-03-11 | 163.00 | 168.50 | 160.00 | 166.50 | 166.50 | 7,461,886 |
| 2025-03-10 | 158.00 | 163.00 | 157.00 | 161.50 | 161.50 | 1,576,156 |
| 2025-03-07 | 164.00 | 164.00 | 158.00 | 158.00 | 158.00 | 1,511,667 |
| 2025-03-06 | 166.00 | 169.00 | 161.50 | 163.50 | 163.50 | 3,344,898 |
| 2025-03-05 | 160.50 | 168.00 | 159.00 | 163.00 | 163.00 | 3,932,495 |
| 2025-03-04 | 157.00 | 161.50 | 156.00 | 160.50 | 160.50 | 1,364,148 |
| 2025-03-03 | 156.50 | 159.00 | 154.00 | 158.00 | 158.00 | 1,530,838 |
| 2025-02-27 | 159.00 | 159.50 | 156.00 | 158.00 | 158.00 | 1,069,058 |
| 2025-02-26 | 160.00 | 160.00 | 157.50 | 158.50 | 158.50 | 1,028,685 |
| 2025-02-25 | 160.50 | 162.00 | 156.50 | 158.50 | 158.50 | 1,485,590 |
| 2025-02-24 | 157.00 | 163.00 | 155.50 | 161.00 | 161.00 | 2,970,140 |
| 2025-02-21 | 153.00 | 157.00 | 152.00 | 156.50 | 156.50 | 1,477,517 |
| 2025-02-20 | 154.50 | 154.50 | 151.50 | 152.00 | 152.00 | 928,883 |
| 2025-02-19 | 153.50 | 156.00 | 152.50 | 152.50 | 152.50 | 1,098,574 |
| 2025-02-18 | 154.00 | 154.50 | 152.50 | 153.50 | 153.50 | 878,317 |
| 2025-02-17 | 155.50 | 156.00 | 153.00 | 153.00 | 153.00 | 1,314,579 |
| 2025-02-14 | 152.00 | 155.50 | 150.00 | 154.00 | 154.00 | 2,283,833 |
| 2025-02-13 | 151.00 | 154.00 | 149.00 | 152.00 | 152.00 | 2,201,633 |
| 2025-02-12 | 145.50 | 154.00 | 145.50 | 150.50 | 150.50 | 2,555,472 |
| 2025-02-11 | 147.00 | 149.50 | 144.50 | 145.00 | 145.00 | 1,281,665 |
| 2025-02-10 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 812,295 |
| 2025-02-07 | 148.00 | 149.00 | 146.00 | 147.50 | 147.50 | 1,089,814 |
| 2025-02-06 | 141.00 | 148.50 | 140.50 | 148.50 | 148.50 | 2,553,247 |
| 2025-02-05 | 142.00 | 143.00 | 140.50 | 141.50 | 141.50 | 643,590 |
| 2025-02-04 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 897,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.