Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 897,476 |
| 2025-02-03 | 146.00 | 146.50 | 141.50 | 143.50 | 143.50 | 1,538,892 |
| 2025-01-22 | 148.50 | 148.50 | 145.00 | 146.50 | 146.50 | 1,148,214 |
| 2025-01-21 | 147.50 | 148.50 | 146.00 | 146.00 | 146.00 | 498,522 |
| 2025-01-20 | 148.00 | 148.00 | 146.00 | 147.50 | 147.50 | 277,480 |
| 2025-01-17 | 146.50 | 149.00 | 146.00 | 146.00 | 146.00 | 470,929 |
| 2025-01-16 | 143.00 | 150.50 | 143.00 | 147.00 | 147.00 | 1,964,593 |
| 2025-01-15 | 142.00 | 144.50 | 142.00 | 142.00 | 142.00 | 746,277 |
| 2025-01-14 | 143.50 | 145.00 | 141.50 | 144.00 | 144.00 | 678,795 |
| 2025-01-13 | 142.50 | 143.50 | 141.00 | 143.50 | 143.50 | 1,154,468 |
| 2025-01-10 | 138.50 | 144.50 | 137.50 | 143.50 | 143.50 | 1,740,644 |
| 2025-01-09 | 145.00 | 145.00 | 138.00 | 138.00 | 138.00 | 1,697,605 |
| 2025-01-08 | 145.50 | 146.00 | 143.00 | 144.50 | 144.50 | 841,605 |
| 2025-01-07 | 143.00 | 147.50 | 143.00 | 145.50 | 145.50 | 1,630,115 |
| 2025-01-06 | 139.50 | 144.50 | 137.50 | 143.00 | 143.00 | 1,208,884 |
| 2025-01-03 | 141.50 | 143.50 | 138.00 | 139.00 | 139.00 | 1,447,003 |
| 2025-01-02 | 141.50 | 143.00 | 140.00 | 140.50 | 140.50 | 1,339,811 |
| 2024-12-31 | 143.00 | 143.00 | 140.00 | 141.50 | 141.50 | 1,420,552 |
| 2024-12-30 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 947,863 |
| 2024-12-27 | 145.50 | 146.00 | 144.50 | 145.00 | 145.00 | 511,249 |
| 2024-12-26 | 148.00 | 148.50 | 145.00 | 145.50 | 145.50 | 1,183,077 |
| 2024-12-25 | 148.00 | 149.50 | 146.50 | 147.00 | 147.00 | 920,116 |
| 2024-12-24 | 150.50 | 152.00 | 146.50 | 147.50 | 147.50 | 1,367,022 |
| 2024-12-23 | 148.00 | 150.50 | 148.00 | 149.00 | 149.00 | 525,819 |
| 2024-12-20 | 148.50 | 150.00 | 147.00 | 147.00 | 147.00 | 1,232,991 |
| 2024-12-19 | 149.00 | 150.00 | 148.00 | 148.50 | 148.50 | 1,546,692 |
| 2024-12-18 | 152.50 | 154.00 | 151.00 | 151.00 | 151.00 | 1,502,035 |
| 2024-12-17 | 155.00 | 155.00 | 151.00 | 152.00 | 152.00 | 2,562,755 |
| 2024-12-16 | 151.50 | 157.00 | 151.00 | 156.00 | 156.00 | 3,979,119 |
| 2024-12-13 | 149.50 | 151.00 | 149.00 | 150.00 | 150.00 | 774,964 |
| 2024-12-12 | 148.50 | 151.00 | 147.50 | 149.50 | 149.50 | 1,835,855 |
| 2024-12-11 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 1,697,306 |
| 2024-12-10 | 147.00 | 151.00 | 147.00 | 150.50 | 150.50 | 1,591,934 |
| 2024-12-09 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 2,203,100 |
| 2024-12-06 | 151.50 | 152.00 | 149.00 | 149.00 | 149.00 | 1,500,287 |
| 2024-12-05 | 153.00 | 153.50 | 150.00 | 150.50 | 150.50 | 1,540,033 |
| 2024-12-04 | 153.00 | 156.00 | 151.50 | 153.00 | 153.00 | 1,711,695 |
| 2024-12-03 | 151.50 | 155.00 | 151.00 | 152.50 | 152.50 | 1,921,197 |
| 2024-12-02 | 152.00 | 154.00 | 150.00 | 150.00 | 150.00 | 756,779 |
| 2024-11-29 | 150.00 | 152.50 | 148.00 | 152.00 | 152.00 | 826,418 |
| 2024-11-28 | 150.50 | 152.00 | 149.50 | 150.00 | 150.00 | 1,300,952 |
| 2024-11-27 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 1,530,120 |
| 2024-11-26 | 153.50 | 157.00 | 152.00 | 155.00 | 155.00 | 1,566,010 |
| 2024-11-25 | 151.50 | 156.00 | 151.50 | 154.00 | 154.00 | 1,914,268 |
| 2024-11-22 | 152.00 | 155.00 | 151.00 | 151.00 | 151.00 | 2,207,522 |
| 2024-11-21 | 149.50 | 152.00 | 149.00 | 150.50 | 150.50 | 1,912,576 |
| 2024-11-20 | 150.50 | 151.00 | 148.00 | 149.00 | 149.00 | 2,956,210 |
| 2024-11-19 | 156.50 | 157.00 | 149.00 | 149.00 | 149.00 | 5,989,787 |
| 2024-11-18 | 155.50 | 158.50 | 153.00 | 156.00 | 156.00 | 3,010,396 |
| 2024-11-15 | 153.00 | 156.00 | 151.50 | 154.50 | 154.50 | 4,582,866 |
| 2024-11-14 | 158.50 | 159.50 | 153.50 | 155.50 | 155.50 | 4,507,005 |
| 2024-11-13 | 159.00 | 161.00 | 158.00 | 158.00 | 158.00 | 2,986,557 |
| 2024-11-12 | 162.50 | 165.50 | 158.50 | 159.00 | 159.00 | 6,284,811 |
| 2024-11-11 | 165.00 | 166.00 | 161.00 | 166.00 | 166.00 | 7,767,440 |
| 2024-11-08 | 180.00 | 182.00 | 177.00 | 177.50 | 177.50 | 2,858,962 |
| 2024-11-07 | 177.00 | 182.00 | 177.00 | 178.00 | 178.00 | 2,109,516 |
| 2024-11-06 | 179.00 | 180.50 | 177.50 | 177.50 | 177.50 | 1,270,446 |
| 2024-11-05 | 180.00 | 185.50 | 177.50 | 178.50 | 178.50 | 1,885,774 |
| 2024-11-04 | 180.00 | 183.00 | 177.00 | 181.00 | 181.00 | 1,991,964 |
| 2024-11-01 | 180.50 | 182.00 | 178.00 | 179.00 | 179.00 | 2,391,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.