Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | 1,235,956 |
| 2024-10-29 | 185.50 | 185.50 | 182.00 | 182.50 | 182.50 | 1,417,121 |
| 2024-10-28 | 188.00 | 190.50 | 183.50 | 184.00 | 184.00 | 1,664,152 |
| 2024-10-25 | 187.00 | 188.50 | 185.00 | 185.50 | 185.50 | 1,297,355 |
| 2024-10-24 | 186.50 | 189.50 | 185.50 | 185.50 | 185.50 | 1,582,073 |
| 2024-10-23 | 186.50 | 188.00 | 186.00 | 188.00 | 188.00 | 1,118,477 |
| 2024-10-22 | 186.00 | 186.50 | 184.00 | 186.00 | 186.00 | 1,989,839 |
| 2024-10-21 | 189.00 | 190.00 | 184.00 | 185.50 | 185.50 | 2,677,465 |
| 2024-10-18 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | 1,546,440 |
| 2024-10-17 | 187.50 | 191.50 | 186.50 | 187.50 | 187.50 | 2,079,897 |
| 2024-10-16 | 185.00 | 190.50 | 185.00 | 187.00 | 187.00 | 1,707,735 |
| 2024-10-15 | 191.00 | 192.50 | 185.00 | 185.00 | 185.00 | 3,043,333 |
| 2024-10-14 | 190.50 | 193.00 | 190.00 | 190.50 | 190.50 | 1,399,513 |
| 2024-10-11 | 201.00 | 201.00 | 190.00 | 190.00 | 190.00 | 6,679,807 |
| 2024-10-09 | 205.50 | 207.00 | 204.00 | 205.00 | 205.00 | 1,087,293 |
| 2024-10-08 | 205.50 | 205.50 | 203.00 | 204.00 | 204.00 | 1,675,212 |
| 2024-10-07 | 206.00 | 206.00 | 201.00 | 205.50 | 205.50 | 2,775,762 |
| 2024-10-04 | 205.50 | 211.50 | 202.00 | 203.50 | 203.50 | 5,837,431 |
| 2024-10-01 | 225.00 | 225.00 | 212.00 | 214.50 | 214.50 | 3,609,652 |
| 2024-09-30 | 231.00 | 231.00 | 224.00 | 224.00 | 224.00 | 1,455,278 |
| 2024-09-27 | 227.50 | 234.50 | 227.00 | 229.00 | 229.00 | 3,229,719 |
| 2024-09-26 | 234.50 | 234.50 | 223.00 | 224.50 | 224.50 | 2,181,995 |
| 2024-09-25 | 234.50 | 235.50 | 230.50 | 232.00 | 232.00 | 880,264 |
| 2024-09-24 | 230.00 | 232.50 | 228.50 | 231.00 | 231.00 | 1,800,958 |
| 2024-09-23 | 227.00 | 230.50 | 223.50 | 228.50 | 228.50 | 1,695,653 |
| 2024-09-20 | 226.50 | 228.00 | 222.50 | 227.00 | 227.00 | 3,421,330 |
| 2024-09-19 | 214.00 | 227.00 | 214.00 | 226.00 | 226.00 | 2,989,685 |
| 2024-09-18 | 216.00 | 217.00 | 210.50 | 211.00 | 211.00 | 1,949,537 |
| 2024-09-16 | 212.00 | 215.50 | 211.50 | 215.00 | 215.00 | 1,417,376 |
| 2024-09-13 | 216.00 | 216.50 | 210.00 | 210.00 | 210.00 | 2,207,560 |
| 2024-09-12 | 222.50 | 223.00 | 211.00 | 213.00 | 213.00 | 3,625,068 |
| 2024-09-11 | 229.00 | 229.00 | 216.50 | 219.00 | 219.00 | 2,393,267 |
| 2024-09-10 | 233.50 | 237.00 | 227.50 | 231.00 | 231.00 | 1,066,907 |
| 2024-09-09 | 230.00 | 234.00 | 228.00 | 229.50 | 229.50 | 1,276,697 |
| 2024-09-06 | 235.00 | 238.00 | 229.00 | 236.00 | 236.00 | 1,467,940 |
| 2024-09-05 | 234.50 | 240.00 | 231.00 | 232.00 | 232.00 | 1,108,528 |
| 2024-09-04 | 231.50 | 237.00 | 229.00 | 232.00 | 232.00 | 1,291,661 |
| 2024-09-03 | 239.50 | 248.00 | 237.50 | 241.00 | 241.00 | 1,115,042 |
| 2024-09-02 | 241.00 | 241.50 | 239.00 | 241.00 | 241.00 | 622,182 |
| 2024-08-30 | 236.50 | 239.50 | 236.50 | 239.00 | 239.00 | 830,118 |
| 2024-08-29 | 236.50 | 238.00 | 233.50 | 237.00 | 237.00 | 1,082,484 |
| 2024-08-28 | 238.50 | 241.00 | 235.50 | 240.00 | 240.00 | 631,592 |
| 2024-08-27 | 233.50 | 241.00 | 233.50 | 240.50 | 240.50 | 854,534 |
| 2024-08-26 | 239.00 | 242.00 | 234.50 | 237.00 | 237.00 | 1,142,441 |
| 2024-08-23 | 233.00 | 239.00 | 230.50 | 238.00 | 238.00 | 1,059,882 |
| 2024-08-22 | 245.00 | 245.00 | 236.00 | 239.00 | 239.00 | 1,203,126 |
| 2024-08-21 | 245.00 | 245.00 | 240.50 | 244.00 | 244.00 | 1,410,289 |
| 2024-08-20 | 235.00 | 244.00 | 234.50 | 242.00 | 242.00 | 1,861,061 |
| 2024-08-19 | 239.00 | 239.00 | 233.50 | 233.50 | 233.50 | 865,661 |
| 2024-08-16 | 238.50 | 239.50 | 236.00 | 239.50 | 239.50 | 1,475,395 |
| 2024-08-15 | 234.00 | 238.50 | 233.00 | 235.50 | 235.50 | 917,709 |
| 2024-08-14 | 238.00 | 238.00 | 232.00 | 235.00 | 235.00 | 2,544,151 |
| 2024-08-13 | 236.50 | 243.00 | 233.00 | 240.00 | 240.00 | 6,250,019 |
| 2024-08-12 | 225.00 | 234.00 | 225.00 | 232.00 | 232.00 | 4,867,773 |
| 2024-08-09 | 226.00 | 226.00 | 217.00 | 217.50 | 217.50 | 2,626,843 |
| 2024-08-08 | 215.50 | 227.00 | 215.50 | 224.00 | 224.00 | 1,914,656 |
| 2024-08-07 | 217.50 | 222.00 | 213.00 | 221.00 | 221.00 | 2,011,593 |
| 2024-08-06 | 216.00 | 221.50 | 204.00 | 214.50 | 214.50 | 2,579,005 |
| 2024-08-05 | 220.00 | 220.00 | 205.50 | 208.50 | 208.50 | 2,707,720 |
| 2024-08-02 | 235.50 | 239.50 | 226.50 | 227.50 | 227.50 | 3,118,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.