Taiwan Fu Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.700 | 39.950 | 39.300 | 39.500 | 39.500 | 232,400 |
| 2026-07-22 | 40.500 | 40.500 | 39.700 | 39.700 | 39.700 | 165,080 |
| 2026-07-21 | 40.900 | 40.900 | 40.100 | 40.250 | 40.250 | 158,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 2.9000 TWD |
| 2022-06-16 | 2.4000 TWD |
| 2021-07-21 | 2.6000 TWD |
| 2020-06-18 | 2.6000 TWD |
| 2019-07-11 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.