Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9924.TW stock page

Taiwan Fu Hsing Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.900	38.750	37.900	38.050	38.050	70,194
2026-10-19	38.050	38.200	38.000	38.100	38.100	96,527
2026-10-16	38.500	38.500	38.150	38.250	38.250	58,617
2026-10-15	39.250	39.250	38.250	38.300	38.300	95,156
2026-10-14	38.200	38.400	38.000	38.200	38.200	126,738
2026-10-13	37.950	38.300	37.950	38.200	38.200	130,619
2026-10-12	38.000	38.200	37.950	38.000	38.000	63,160
2026-10-08	38.100	38.200	37.950	37.950	37.950	42,309
2026-10-07	38.100	38.150	37.800	37.950	37.950	57,300
2026-10-06	37.900	38.100	37.700	37.700	37.700	101,600
2026-10-05	37.800	38.200	37.800	37.900	37.900	101,545
2026-10-02	37.850	38.250	37.850	37.950	37.950	32,876
2026-10-01	37.800	38.250	37.800	38.200	38.200	47,000
2026-09-30	38.150	38.250	38.050	38.200	38.200	108,500
2026-09-29	37.850	38.000	37.750	37.750	37.750	50,000
2026-09-24	37.850	37.900	37.800	37.800	37.800	36,000
2026-09-23	37.800	37.900	37.800	37.800	37.800	77,289
2026-09-22	38.000	38.050	37.800	37.800	37.800	152,332
2026-09-21	38.350	38.350	38.000	38.200	38.200	45,304

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	2.9000 TWD
2022-06-16	2.4000 TWD
2021-07-21	2.6000 TWD
2020-06-18	2.6000 TWD
2019-07-11	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.