Taiwan Fu Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.500 | 44.500 | 43.700 | 44.100 | 44.100 | 134,600 |
| 2026-04-28 | 43.800 | 44.200 | 43.750 | 44.100 | 44.100 | 90,824 |
| 2026-04-27 | 44.000 | 44.250 | 43.850 | 44.050 | 44.050 | 79,401 |
| 2026-04-24 | 44.400 | 44.400 | 44.000 | 44.100 | 44.100 | 105,205 |
| 2026-04-23 | 44.750 | 44.750 | 44.200 | 44.400 | 44.400 | 155,583 |
| 2026-04-22 | 44.950 | 44.950 | 44.650 | 44.700 | 44.700 | 139,216 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 2.9000 TWD |
| 2022-06-16 | 2.4000 TWD |
| 2021-07-21 | 2.6000 TWD |
| 2020-06-18 | 2.6000 TWD |
| 2019-07-11 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.