Taiwan Fu Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.600 | 53.600 | 52.800 | 52.900 | 52.900 | 172,851 |
| 2025-10-23 | 53.100 | 53.500 | 52.800 | 53.000 | 53.000 | 72,963 |
| 2025-10-22 | 52.700 | 53.500 | 52.600 | 53.200 | 53.200 | 135,400 |
| 2025-10-21 | 52.800 | 52.800 | 52.500 | 52.600 | 52.600 | 104,994 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 2.9000 TWD |
| 2022-06-16 | 2.4000 TWD |
| 2021-07-21 | 2.6000 TWD |
| 2020-06-18 | 2.6000 TWD |
| 2019-07-11 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.