Taiwan Shin Kong Security Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 41.500 | 41.600 | 41.200 | 41.200 | 39.210 | 900,050 |
| 2026-07-21 | 41.350 | 41.500 | 41.300 | 41.500 | 39.495 | 507,221 |
| 2026-07-20 | 41.350 | 41.500 | 41.100 | 41.350 | 39.352 | 555,494 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2023-07-26 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-08-04 | 1.9190 TWD |
| 2019-07-25 | 1.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.