Taiwan Shin Kong Security Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.650 | 39.650 | 39.400 | 39.600 | 39.600 | 638,024 |
| 2026-10-16 | 39.700 | 39.800 | 39.550 | 39.650 | 39.650 | 255,924 |
| 2026-10-15 | 39.500 | 39.650 | 39.400 | 39.600 | 39.600 | 631,040 |
| 2026-10-14 | 39.600 | 39.600 | 39.350 | 39.450 | 39.450 | 265,018 |
| 2026-10-13 | 39.400 | 39.500 | 39.400 | 39.500 | 39.500 | 328,152 |
| 2026-10-12 | 39.400 | 39.600 | 39.400 | 39.450 | 39.450 | 248,076 |
| 2026-10-08 | 39.400 | 39.500 | 39.400 | 39.400 | 39.400 | 153,008 |
| 2026-10-07 | 39.450 | 39.500 | 39.350 | 39.400 | 39.400 | 298,096 |
| 2026-10-06 | 39.400 | 39.500 | 39.350 | 39.450 | 39.450 | 126,323 |
| 2026-10-05 | 39.550 | 39.550 | 39.350 | 39.400 | 39.400 | 833,055 |
| 2026-10-02 | 39.550 | 39.600 | 39.500 | 39.500 | 39.500 | 147,106 |
| 2026-10-01 | 39.550 | 39.700 | 39.450 | 39.550 | 39.550 | 316,679 |
| 2026-09-30 | 39.500 | 39.700 | 39.400 | 39.550 | 39.550 | 399,030 |
| 2026-09-29 | 39.650 | 39.700 | 39.450 | 39.450 | 39.450 | 577,280 |
| 2026-09-24 | 39.700 | 39.750 | 39.600 | 39.650 | 39.650 | 206,036 |
| 2026-09-23 | 39.750 | 39.800 | 39.700 | 39.750 | 39.750 | 294,000 |
| 2026-09-22 | 39.600 | 39.800 | 39.600 | 39.650 | 39.650 | 307,032 |
| 2026-09-21 | 39.600 | 39.650 | 39.500 | 39.600 | 39.600 | 358,930 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2023-07-26 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-08-04 | 1.9190 TWD |
| 2019-07-25 | 1.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.