Taiwan Shin Kong Security Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.750 | 38.850 | 38.750 | 38.800 | 30.263 | 47,210 |
| 2021-11-11 | 38.650 | 38.850 | 38.650 | 38.750 | 30.224 | 61,135 |
| 2021-11-10 | 38.750 | 38.800 | 38.750 | 38.750 | 30.224 | 40,087 |
| 2021-11-09 | 38.550 | 38.650 | 38.450 | 38.550 | 30.068 | 100,410 |
| 2021-11-08 | 38.750 | 38.750 | 38.450 | 38.550 | 30.068 | 279,370 |
| 2021-11-05 | 38.900 | 39.050 | 38.750 | 38.750 | 30.224 | 99,025 |
| 2021-11-04 | 38.800 | 38.950 | 38.800 | 38.850 | 30.302 | 83,243 |
| 2021-11-03 | 38.450 | 38.750 | 38.400 | 38.700 | 30.185 | 50,666 |
| 2021-11-02 | 38.550 | 38.600 | 38.500 | 38.500 | 30.029 | 50,011 |
| 2021-11-01 | 38.700 | 38.700 | 38.450 | 38.550 | 30.068 | 59,040 |
| 2021-10-29 | 38.600 | 38.600 | 38.450 | 38.600 | 30.107 | 58,330 |
| 2021-10-28 | 38.500 | 38.700 | 38.450 | 38.600 | 30.107 | 48,014 |
| 2021-10-27 | 38.600 | 38.650 | 38.450 | 38.650 | 30.146 | 50,108 |
| 2021-10-26 | 38.400 | 38.650 | 38.400 | 38.600 | 30.107 | 117,582 |
| 2021-10-25 | 38.350 | 38.400 | 38.300 | 38.400 | 29.951 | 65,474 |
| 2021-10-22 | 38.300 | 38.400 | 38.300 | 38.400 | 29.951 | 81,260 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2023-07-26 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-08-04 | 1.9190 TWD |
| 2019-07-25 | 1.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.