Taiwan Shin Kong Security Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	40.450	40.450	40.250	40.350	38.401	932,732
2026-04-24	40.600	40.650	40.450	40.500	38.544	367,010
2026-04-23	40.550	40.600	40.500	40.550	38.591	400,010
2026-04-22	40.800	40.800	40.550	40.600	38.639	260,301
2026-04-21	40.800	40.800	40.600	40.600	38.639	209,010
2026-04-20	40.650	40.750	40.600	40.650	38.686	407,616

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.