Taiwan Shin Kong Security Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.700 | 40.850 | 40.650 | 40.750 | 38.781 | 69,002 |
| 2025-10-22 | 40.650 | 40.800 | 40.650 | 40.800 | 38.829 | 49,039 |
| 2025-10-21 | 40.850 | 40.850 | 40.650 | 40.650 | 38.686 | 84,136 |
| 2025-10-20 | 40.700 | 40.850 | 40.650 | 40.850 | 38.877 | 109,853 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2023-07-26 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-08-04 | 1.9190 TWD |
| 2019-07-25 | 1.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.