CHC Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 62.700 | 63.100 | 62.500 | 63.100 | 63.100 | 115,100 |
| 2026-07-22 | 63.800 | 64.000 | 62.700 | 62.800 | 62.800 | 359,048 |
| 2026-07-21 | 63.700 | 64.200 | 63.400 | 64.100 | 64.100 | 144,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-08-26 | 2.0000 TWD |
| 2020-07-20 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.