Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9930.TW stock page

CHC Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.300	59.000	58.300	58.800	58.800	160,153
2026-10-19	59.500	59.500	58.600	58.700	58.700	269,463
2026-10-16	60.300	60.300	59.300	59.500	59.500	88,349
2026-10-15	59.900	60.400	59.500	59.800	59.800	90,051
2026-10-14	60.000	60.300	59.500	59.800	59.800	113,161
2026-10-13	58.700	60.300	58.700	60.300	60.300	175,679
2026-10-12	58.500	59.000	58.100	59.000	59.000	148,000
2026-10-08	58.700	58.700	58.100	58.400	58.400	128,151
2026-10-07	58.800	58.800	58.500	58.700	58.700	113,164
2026-10-06	59.400	59.400	58.800	58.900	58.900	196,212
2026-10-05	59.800	59.900	59.400	59.400	59.400	102,500
2026-10-02	60.200	60.200	59.600	59.800	59.800	89,413
2026-10-01	60.100	60.200	59.900	60.200	60.200	59,278
2026-09-30	60.100	60.500	59.900	60.200	60.200	201,215
2026-09-29	60.500	60.600	60.200	60.200	60.200	95,191
2026-09-24	60.800	61.000	60.400	60.400	60.400	124,223
2026-09-23	61.100	61.100	60.500	60.800	60.800	89,050
2026-09-22	61.300	61.300	60.500	60.800	60.800	133,295
2026-09-21	61.300	61.300	60.600	60.700	60.700	144,050

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	2.5000 TWD
2022-07-14	2.5000 TWD
2021-08-26	2.0000 TWD
2020-07-20	2.0000 TWD
2019-07-11	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.