CHC Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 70.200 | 70.200 | 69.800 | 69.900 | 69.900 | 19,200 |
| 2026-04-27 | 69.600 | 70.000 | 69.300 | 69.800 | 69.800 | 82,300 |
| 2026-04-24 | 69.700 | 70.100 | 69.700 | 69.900 | 69.900 | 38,278 |
| 2026-04-23 | 70.300 | 70.300 | 69.500 | 70.100 | 70.100 | 164,000 |
| 2026-04-22 | 70.800 | 70.900 | 70.500 | 70.600 | 70.600 | 31,000 |
| 2026-04-21 | 71.000 | 71.000 | 70.300 | 70.600 | 70.600 | 88,598 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-08-26 | 2.0000 TWD |
| 2020-07-20 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.