CHC Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.500 | 69.900 | 69.000 | 69.600 | 69.600 | 104,011 |
| 2025-10-23 | 69.600 | 69.900 | 69.300 | 69.600 | 69.600 | 26,045 |
| 2025-10-22 | 69.200 | 69.600 | 69.000 | 69.600 | 69.600 | 60,100 |
| 2025-10-21 | 69.000 | 69.400 | 68.700 | 69.000 | 69.000 | 126,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.5000 TWD |
| 2022-07-14 | 2.5000 TWD |
| 2021-08-26 | 2.0000 TWD |
| 2020-07-20 | 2.0000 TWD |
| 2019-07-11 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.